Duos Technologies Group Inc (DUOT)
2.95
-0.16
(-5.14%)
USD |
NASDAQ |
May 08, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
Duos Technologies Group Total Return Price: 2.95 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 3.11 |
May 06, 2024 | 3.14 |
May 03, 2024 | 3.07 |
May 02, 2024 | 3.08 |
May 01, 2024 | 3.050 |
April 30, 2024 | 3.05 |
April 29, 2024 | 3.175 |
April 26, 2024 | 3.18 |
April 25, 2024 | 3.16 |
April 24, 2024 | 3.189 |
April 23, 2024 | 3.127 |
April 22, 2024 | 3.09 |
April 19, 2024 | 3.08 |
April 18, 2024 | 3.045 |
April 17, 2024 | 3.05 |
April 16, 2024 | 3.05 |
April 15, 2024 | 2.97 |
April 12, 2024 | 3.08 |
April 11, 2024 | 3.21 |
April 10, 2024 | 3.07 |
April 09, 2024 | 3.10 |
April 08, 2024 | 3.29 |
April 05, 2024 | 3.285 |
April 04, 2024 | 3.44 |
April 03, 2024 | 3.42 |
Date | Value |
---|---|
April 02, 2024 | 3.48 |
April 01, 2024 | 3.89 |
March 28, 2024 | 4.34 |
March 27, 2024 | 4.40 |
March 26, 2024 | 4.50 |
March 25, 2024 | 4.74 |
March 22, 2024 | 5.15 |
March 21, 2024 | 4.90 |
March 20, 2024 | 3.97 |
March 19, 2024 | 3.99 |
March 18, 2024 | 4.34 |
March 15, 2024 | 4.33 |
March 14, 2024 | 4.14 |
March 13, 2024 | 4.30 |
March 12, 2024 | 4.30 |
March 11, 2024 | 4.175 |
March 08, 2024 | 3.98 |
March 07, 2024 | 3.99 |
March 06, 2024 | 3.92 |
March 05, 2024 | 3.89 |
March 04, 2024 | 4.46 |
March 01, 2024 | 4.25 |
February 29, 2024 | 3.74 |
February 28, 2024 | 3.62 |
February 27, 2024 | 3.621 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
Dec 29 2022
11.90
Maximum
Jun 14 2019
5.412
Average
4.90
Median
Aug 07 2020
Total Return Price Benchmarks
Teradata Corp | 32.72 |
Veritec Inc | 0.0202 |
Aiadvertising Inc | 0.0004 |
Nutanix Inc | 66.21 |
Domo Inc | 7.47 |