Procore Technologies Inc (PCOR)
82.17
+0.54
(+0.66%)
USD |
NYSE |
Mar 28, 16:00
82.17
0.00 (0.00%)
After-Hours: 20:00
Procore Technologies Price: 82.17 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 83.16 | 83.35 | 80.98 | 81.63 | 1.729M |
Mar 26, 2024 | 82.19 | 82.92 | 81.59 | 82.36 | 737814.0 |
Mar 25, 2024 | 81.66 | 82.42 | 81.34 | 81.58 | 764206.0 |
Mar 22, 2024 | 81.19 | 81.90 | 80.52 | 81.88 | 729294.0 |
Mar 21, 2024 | 81.25 | 82.36 | 81.02 | 81.18 | 1.329M |
Mar 20, 2024 | 79.50 | 81.22 | 79.09 | 80.90 | 658261.0 |
Mar 19, 2024 | 78.16 | 79.72 | 77.41 | 79.39 | 640522.0 |
Mar 18, 2024 | 78.92 | 79.19 | 77.66 | 79.01 | 1.408M |
Mar 15, 2024 | 78.05 | 78.82 | 77.18 | 78.60 | 2.591M |
Mar 14, 2024 | 78.99 | 79.17 | 77.72 | 78.93 | 1.576M |
Mar 13, 2024 | 79.00 | 79.62 | 78.14 | 79.00 | 1.109M |
Mar 12, 2024 | 80.00 | 80.40 | 78.59 | 79.43 | 809516.0 |
Mar 11, 2024 | 78.54 | 79.82 | 77.93 | 79.78 | 956695.0 |
Mar 08, 2024 | 79.39 | 80.43 | 78.53 | 78.82 | 1.727M |
Mar 07, 2024 | 78.43 | 79.03 | 77.56 | 78.85 | 928909.0 |
Mar 06, 2024 | 76.42 | 78.07 | 75.57 | 77.49 | 815719.0 |
Mar 05, 2024 | 77.44 | 77.44 | 74.21 | 75.25 | 1.119M |
Mar 04, 2024 | 78.97 | 79.27 | 77.41 | 78.63 | 606890.0 |
Mar 01, 2024 | 78.26 | 80.00 | 77.50 | 78.89 | 2.179M |
Feb 29, 2024 | 77.30 | 78.28 | 76.29 | 78.03 | 1.638M |
Feb 28, 2024 | 76.64 | 77.60 | 76.15 | 77.07 | 1.020M |
Feb 27, 2024 | 74.30 | 77.78 | 74.19 | 76.93 | 1.884M |
Feb 26, 2024 | 73.92 | 75.14 | 73.80 | 74.38 | 1.690M |
Feb 23, 2024 | 73.87 | 74.67 | 72.25 | 73.80 | 1.285M |
Feb 22, 2024 | 74.44 | 74.44 | 72.57 | 73.81 | 2.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.57
Minimum
May 24 2022
105.94
Maximum
Aug 02 2021
66.38
Average
63.21
Median
Aug 11 2022
Price Benchmarks
Autodesk Inc | 260.47 |
Ansys Inc | 349.77 |
Adobe Inc | 504.60 |
Unity Software Inc | 26.77 |
Intapp Inc | 34.27 |
Price Related Metrics
PS Ratio | 12.28 |
Price to Book Value | 10.30 |
Price to Free Cash Flow | 248.15 |
Earnings Yield | -1.62% |
Market Cap | 11.91B |