Procore Technologies (PCOR) Price: 61.56

Procore Technologies, Inc. (PCOR)

61.56 -1.21 (-1.93%) USD | NYSE | Oct 27, 10:28

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	62.82	63.59	61.72	62.77	2.660M
Oct 23, 2026	62.13	64.30	61.72	63.00	3.479M
Oct 22, 2026	61.45	62.89	61.33	62.29	3.514M
Oct 21, 2026	60.45	61.82	60.45	60.91	1.839M
Oct 20, 2026	58.51	60.80	58.26	60.73	1.737M
Oct 19, 2026	56.99	58.13	56.51	58.01	1.706M
Oct 16, 2026	59.80	59.80	55.72	56.98	2.665M
Oct 15, 2026	55.43	59.74	55.23	58.60	5.811M
Oct 14, 2026	56.10	56.70	55.08	55.97	3.627M
Oct 13, 2026	56.23	58.00	56.17	56.19	2.669M
Oct 12, 2026	56.48	56.72	55.65	56.22	3.934M
Oct 09, 2026	54.16	56.25	54.16	56.21	3.823M
Oct 08, 2026	54.52	55.26	53.84	54.78	3.226M
Oct 07, 2026	54.04	55.26	53.59	54.80	2.991M
Oct 06, 2026	54.22	55.34	53.78	54.39	2.643M
Oct 05, 2026	53.69	55.59	52.35	54.18	5.149M
Oct 02, 2026	52.30	52.48	50.65	50.95	1.480M
Oct 01, 2026	53.13	53.29	51.50	51.66	2.394M
Sep 30, 2026	49.84	51.92	49.66	51.72	2.851M
Sep 29, 2026	48.86	49.94	48.00	49.54	3.865M
Sep 28, 2026	48.26	49.30	47.27	49.06	2.791M
Sep 25, 2026	48.76	49.94	48.73	49.30	2.944M
Sep 24, 2026	51.91	51.91	47.87	49.50	5.371M
Sep 23, 2026	51.23	52.07	50.56	51.06	1.434M
Sep 22, 2026	52.55	52.65	49.50	50.85	1.863M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks