Procore Technologies, Inc. (PCOR)
56.74
+3.48
(+6.53%)
USD |
NYSE |
Sep 14, 16:00
56.73
-0.01
(-0.02%)
Pre-Market: 20:00
Procore Technologies Price : 56.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 54.76 | 56.87 | 54.46 | 56.74 | 1.909M |
| Sep 11, 2026 | 53.05 | 53.94 | 52.64 | 53.26 | 3.179M |
| Sep 10, 2026 | 53.00 | 54.20 | 52.38 | 53.21 | 2.910M |
| Sep 09, 2026 | 55.94 | 55.94 | 53.96 | 54.13 | 2.491M |
| Sep 08, 2026 | 57.40 | 57.40 | 55.17 | 56.18 | 2.509M |
| Sep 04, 2026 | 59.50 | 59.50 | 56.47 | 58.01 | 3.048M |
| Sep 03, 2026 | 60.78 | 62.03 | 60.33 | 60.59 | 1.988M |
| Sep 02, 2026 | 59.86 | 60.74 | 59.15 | 59.49 | 2.381M |
| Sep 01, 2026 | 61.75 | 62.72 | 60.28 | 60.36 | 1.527M |
| Aug 31, 2026 | 63.86 | 63.86 | 62.25 | 62.72 | 2.250M |
| Aug 28, 2026 | 63.50 | 64.79 | 63.09 | 63.72 | 1.465M |
| Aug 27, 2026 | 61.79 | 64.52 | 61.40 | 63.70 | 3.871M |
| Aug 26, 2026 | 59.48 | 61.02 | 59.01 | 60.43 | 3.124M |
| Aug 25, 2026 | 61.18 | 62.20 | 59.91 | 60.61 | 3.028M |
| Aug 24, 2026 | 63.15 | 63.68 | 61.85 | 62.09 | 4.731M |
| Aug 21, 2026 | 63.35 | 64.00 | 61.96 | 63.49 | 4.059M |
| Aug 20, 2026 | 62.46 | 63.75 | 61.80 | 63.28 | 3.176M |
| Aug 19, 2026 | 59.85 | 63.04 | 59.85 | 62.92 | 2.858M |
| Aug 18, 2026 | 59.04 | 60.69 | 58.62 | 59.89 | 2.260M |
| Aug 17, 2026 | 58.88 | 59.40 | 57.64 | 58.38 | 2.760M |
| Aug 14, 2026 | 62.21 | 62.40 | 58.89 | 59.80 | 2.673M |
| Aug 13, 2026 | 58.01 | 62.35 | 57.16 | 62.17 | 4.748M |
| Aug 12, 2026 | 57.45 | 58.40 | 56.72 | 57.98 | 2.165M |
| Aug 11, 2026 | 57.90 | 59.26 | 57.02 | 58.74 | 2.771M |
| Aug 10, 2026 | 56.39 | 58.31 | 55.95 | 58.19 | 2.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 259.43 |
| Oracle Corp. | 144.79 |
| Alkami Technology, Inc. | 19.88 |
| ServiceTitan, Inc. | 58.99 |
| Autodesk, Inc. | 228.93 |
Price Related Metrics
| PS Ratio | 6.034 |
| Price to Book Value | 6.741 |
| Price to Free Cash Flow | 30.68 |
| Earnings Yield | -0.46% |
| Market Cap | 8.618B |