Procore Technologies (PCOR) Price: 54.39

Procore Technologies, Inc. (PCOR)

54.39 +0.21 (+0.39%) USD | NYSE | Oct 06, 16:00

54.42 +0.03 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	54.22	55.34	53.78	54.39	2.643M
Oct 05, 2026	53.69	55.59	52.35	54.18	5.149M
Oct 02, 2026	52.30	52.48	50.65	50.95	1.480M
Oct 01, 2026	53.13	53.29	51.50	51.66	2.394M
Sep 30, 2026	49.84	51.92	49.66	51.72	2.851M
Sep 29, 2026	48.86	49.94	48.00	49.54	3.865M
Sep 28, 2026	48.26	49.30	47.27	49.06	2.791M
Sep 25, 2026	48.76	49.94	48.73	49.30	2.944M
Sep 24, 2026	51.91	51.91	47.87	49.50	5.371M
Sep 23, 2026	51.23	52.07	50.56	51.06	1.434M
Sep 22, 2026	52.55	52.65	49.50	50.85	1.863M
Sep 21, 2026	51.79	52.12	50.70	51.69	1.732M
Sep 18, 2026	51.99	51.99	50.81	51.27	2.818M
Sep 17, 2026	51.98	52.69	51.06	51.75	2.078M
Sep 16, 2026	51.89	53.12	51.80	51.97	2.269M
Sep 15, 2026	56.04	56.76	52.42	52.56	3.266M
Sep 14, 2026	54.76	56.87	54.46	56.74	1.909M
Sep 11, 2026	53.05	53.94	52.64	53.26	3.179M
Sep 10, 2026	53.00	54.20	52.38	53.21	2.910M
Sep 09, 2026	55.94	55.94	53.96	54.13	2.491M
Sep 08, 2026	57.40	57.40	55.17	56.18	2.509M
Sep 04, 2026	59.50	59.50	56.47	58.01	3.048M
Sep 03, 2026	60.78	62.03	60.33	60.59	1.988M
Sep 02, 2026	59.86	60.74	59.15	59.49	2.381M
Sep 01, 2026	61.75	62.72	60.28	60.36	1.527M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks