Procore Technologies, Inc. (PCOR)
60.59
-1.50
(-2.42%)
USD |
NYSE |
Aug 25, 16:00
60.59
0.00 (0.00%)
After-Hours: 17:21
Procore Technologies Price : 60.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.15 | 63.68 | 61.85 | 62.09 | 4.731M |
| Aug 21, 2026 | 63.35 | 64.00 | 61.96 | 63.49 | 4.059M |
| Aug 20, 2026 | 62.46 | 63.75 | 61.80 | 63.28 | 3.176M |
| Aug 19, 2026 | 59.85 | 63.04 | 59.85 | 62.92 | 2.858M |
| Aug 18, 2026 | 59.04 | 60.69 | 58.62 | 59.89 | 2.260M |
| Aug 17, 2026 | 58.88 | 59.40 | 57.64 | 58.38 | 2.760M |
| Aug 14, 2026 | 62.21 | 62.40 | 58.89 | 59.80 | 2.673M |
| Aug 13, 2026 | 58.01 | 62.35 | 57.16 | 62.17 | 4.748M |
| Aug 12, 2026 | 57.45 | 58.40 | 56.72 | 57.98 | 2.165M |
| Aug 11, 2026 | 57.90 | 59.26 | 57.02 | 58.74 | 2.771M |
| Aug 10, 2026 | 56.39 | 58.31 | 55.95 | 58.19 | 2.512M |
| Aug 07, 2026 | 56.46 | 57.87 | 56.16 | 57.06 | 2.767M |
| Aug 06, 2026 | 54.47 | 55.74 | 53.52 | 55.72 | 1.818M |
| Aug 05, 2026 | 56.35 | 56.42 | 54.26 | 55.69 | 3.375M |
| Aug 04, 2026 | 54.88 | 56.75 | 54.14 | 55.90 | 14.73M |
| Aug 03, 2026 | 53.58 | 57.18 | 53.16 | 55.26 | 3.552M |
| Jul 31, 2026 | 53.81 | 56.04 | 52.90 | 54.77 | 5.343M |
| Jul 30, 2026 | 56.00 | 56.00 | 50.00 | 53.79 | 7.606M |
| Jul 29, 2026 | 48.71 | 50.59 | 48.71 | 50.16 | 4.173M |
| Jul 28, 2026 | 47.00 | 49.16 | 47.00 | 48.84 | 3.132M |
| Jul 27, 2026 | 43.82 | 46.83 | 43.48 | 46.58 | 2.543M |
| Jul 24, 2026 | 42.15 | 43.14 | 41.69 | 42.83 | 1.633M |
| Jul 23, 2026 | 42.52 | 42.61 | 41.08 | 41.08 | 1.207M |
| Jul 22, 2026 | 43.86 | 44.40 | 41.04 | 41.65 | 4.246M |
| Jul 21, 2026 | 44.99 | 46.89 | 44.15 | 44.32 | 3.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alkami Technology, Inc. | 20.16 |
| Dynatrace, Inc. | 50.06 |
| Oracle Corp. | 144.75 |
| Tyler Technologies, Inc. | 350.02 |
| GitLab, Inc. | 41.66 |
Price Related Metrics
| PS Ratio | 6.443 |
| Price to Book Value | 7.198 |
| Price to Free Cash Flow | 32.76 |
| Earnings Yield | -0.43% |
| Market Cap | 9.203B |