Procore Technologies Inc (PCOR)
75.23
+4.97
(+7.07%)
USD |
NYSE |
Nov 21, 16:00
74.82
-0.41
(-0.54%)
After-Hours: 17:08
Procore Technologies Price: 75.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.70 | 70.83 | 68.06 | 70.26 | 1.709M |
| Nov 19, 2024 | 68.43 | 70.28 | 68.02 | 70.04 | 1.427M |
| Nov 18, 2024 | 69.08 | 69.54 | 68.24 | 69.12 | 1.590M |
| Nov 15, 2024 | 71.26 | 71.62 | 68.09 | 69.15 | 2.133M |
| Nov 14, 2024 | 73.01 | 73.64 | 71.54 | 71.61 | 2.178M |
| Nov 13, 2024 | 70.65 | 74.11 | 70.44 | 73.42 | 4.325M |
| Nov 12, 2024 | 70.26 | 71.12 | 70.03 | 70.99 | 1.019M |
| Nov 11, 2024 | 70.74 | 71.32 | 70.17 | 70.61 | 1.218M |
| Nov 08, 2024 | 71.03 | 71.03 | 69.70 | 70.46 | 1.344M |
| Nov 07, 2024 | 71.68 | 72.52 | 70.90 | 71.16 | 2.073M |
| Nov 06, 2024 | 68.31 | 71.75 | 67.78 | 71.38 | 3.076M |
| Nov 05, 2024 | 66.27 | 67.45 | 65.91 | 67.07 | 1.443M |
| Nov 04, 2024 | 66.00 | 67.49 | 65.62 | 66.61 | 1.897M |
| Nov 01, 2024 | 66.09 | 68.93 | 65.46 | 66.63 | 2.387M |
| Oct 31, 2024 | 60.99 | 69.28 | 60.70 | 65.65 | 4.396M |
| Oct 30, 2024 | 63.19 | 64.74 | 62.47 | 62.65 | 2.524M |
| Oct 29, 2024 | 61.73 | 64.11 | 61.14 | 63.45 | 1.979M |
| Oct 28, 2024 | 63.76 | 63.76 | 61.70 | 61.89 | 2.015M |
| Oct 25, 2024 | 63.44 | 64.03 | 62.57 | 62.80 | 1.408M |
| Oct 24, 2024 | 62.79 | 63.30 | 62.08 | 63.12 | 1.125M |
| Oct 23, 2024 | 62.39 | 62.81 | 61.36 | 61.62 | 861263.0 |
| Oct 22, 2024 | 62.85 | 62.85 | 61.64 | 62.60 | 1.031M |
| Oct 21, 2024 | 63.22 | 63.91 | 62.87 | 63.00 | 963486.0 |
| Oct 18, 2024 | 63.68 | 64.48 | 62.83 | 63.48 | 1.404M |
| Oct 17, 2024 | 63.00 | 63.11 | 62.08 | 63.05 | 1.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.57
Minimum
May 24 2022
105.94
Maximum
Aug 02 2021
66.17
Average
63.95
Median
Price Benchmarks
| Ansys Inc | 349.40 |
| Cadence Design Systems Inc | 306.69 |
| Adobe Inc | 504.42 |
| PTC Inc | 192.72 |
| Unity Software Inc | 22.46 |
Price Related Metrics
| PS Ratio | 9.909 |
| Price to Book Value | 8.699 |
| Price to Free Cash Flow | 70.42 |
| Earnings Yield | -0.66% |
| Market Cap | 11.18B |