Fidelity Global Investment Grade Bond ETF (FCIG.NO)
20.11
+0.10
(+0.50%)
CAD |
NEO |
Oct 15, 15:59
FCIG.NO Price : 20.11 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 19.93 | 20.05 | 19.93 | 20.01 | 2400.00 |
| Oct 13, 2026 | 20.02 | 20.02 | 19.97 | 19.97 | 1300.00 |
| Oct 09, 2026 | 19.97 | 19.97 | 19.94 | 19.94 | 2700.00 |
| Oct 08, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Oct 07, 2026 | 19.85 | 19.92 | 19.85 | 19.92 | 400.00 |
| Oct 06, 2026 | 19.98 | 19.98 | 19.96 | 19.96 | 600.00 |
| Oct 05, 2026 | 19.87 | 19.87 | 19.86 | 19.86 | 2900.00 |
| Oct 02, 2026 | 19.89 | 19.94 | 19.89 | 19.94 | 2700.00 |
| Oct 01, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 800.00 |
| Sep 30, 2026 | 19.95 | 19.95 | 19.87 | 19.87 | 3800.00 |
| Sep 29, 2026 | 19.90 | 19.93 | 19.90 | 19.93 | 1600.00 |
| Sep 28, 2026 | 19.87 | 19.95 | 19.87 | 19.95 | 600.00 |
| Sep 25, 2026 | 20.15 | 20.19 | 20.13 | 20.13 | 3100.00 |
| Sep 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 900.00 |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
| Sep 22, 2026 | 20.38 | 20.43 | 20.38 | 20.43 | 700.00 |
| Sep 21, 2026 | 20.43 | 20.43 | 20.37 | 20.42 | 2200.00 |
| Sep 17, 2026 | 20.37 | 20.42 | 20.37 | 20.42 | 3300.00 |
| Sep 16, 2026 | 20.35 | 20.38 | 20.29 | 20.35 | 5400.00 |
| Sep 15, 2026 | 20.34 | 20.34 | 20.31 | 20.31 | 800.00 |
| Sep 14, 2026 | 20.32 | 20.37 | 20.32 | 20.36 | 1500.00 |
| Sep 11, 2026 | 20.38 | 20.38 | 20.31 | 20.37 | 5400.00 |
| Sep 10, 2026 | 20.34 | 20.38 | 20.34 | 20.38 | 1400.00 |
| Sep 09, 2026 | 20.50 | 20.50 | 20.44 | 20.44 | 600.00 |
| Sep 08, 2026 | 20.48 | 20.50 | 20.46 | 20.48 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median