Fidelity Global Investment Grade Bd ETF (FCIG.NO)
21.46
+0.13
(+0.61%)
CAD |
NEO |
Nov 04, 16:00
FCIG.NO Price: 21.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.46 | 21.46 | 21.42 | 21.46 | 14066.00 |
| Nov 01, 2024 | 21.41 | 21.41 | 21.33 | 21.33 | 4518.00 |
| Oct 31, 2024 | 21.42 | 21.44 | 21.38 | 21.44 | 14069.00 |
| Oct 30, 2024 | 21.62 | 21.62 | 21.47 | 21.44 | 3878.00 |
| Oct 29, 2024 | 21.44 | 21.44 | 21.44 | 21.50 | 595.00 |
| Oct 28, 2024 | 21.54 | 21.54 | 21.49 | 21.49 | 3836.00 |
| Oct 25, 2024 | 21.63 | 21.64 | 21.53 | 21.53 | 6999.00 |
| Oct 24, 2024 | 21.62 | 21.62 | 21.59 | 21.59 | 3704.00 |
| Oct 23, 2024 | 21.55 | 21.57 | 21.55 | 21.58 | 2857.00 |
| Oct 22, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 5588.00 |
| Oct 21, 2024 | 21.65 | 21.65 | 21.56 | 21.56 | 5253.00 |
| Oct 18, 2024 | 21.77 | 21.77 | 21.77 | 21.78 | 571.00 |
| Oct 17, 2024 | 21.83 | 21.83 | 21.74 | 21.75 | 5063.00 |
| Oct 16, 2024 | 21.86 | 21.87 | 21.86 | 21.87 | 9056.00 |
| Oct 15, 2024 | 21.91 | 21.91 | 21.81 | 21.77 | 7789.00 |
| Oct 11, 2024 | 21.75 | 21.75 | 21.74 | 21.74 | 3862.00 |
| Oct 10, 2024 | 21.55 | 21.75 | 21.55 | 21.75 | 31016.00 |
| Oct 09, 2024 | 21.83 | 21.83 | 21.75 | 21.72 | 2893.00 |
| Oct 08, 2024 | 21.78 | 21.82 | 21.78 | 21.84 | 952.00 |
| Oct 07, 2024 | 21.85 | 21.85 | 21.78 | 21.78 | 4736.00 |
| Oct 04, 2024 | 21.85 | 21.88 | 21.85 | 21.89 | 4296.00 |
| Oct 03, 2024 | 22.05 | 22.05 | 21.96 | 22.02 | 6639.00 |
| Oct 02, 2024 | 22.08 | 22.08 | 22.05 | 22.11 | 1160.00 |
| Oct 01, 2024 | 22.19 | 22.19 | 22.15 | 22.16 | 10013.00 |
| Sep 30, 2024 | 22.05 | 22.05 | 22.04 | 22.11 | 994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Oct 25 2023
25.93
Maximum
Dec 10 2020
23.23
Average
22.29
Median
Jun 21 2022