Fidelity Global Investment Grade Bond ETF (FCIG.NO)
20.24
-0.05
(-0.25%)
CAD |
NEO |
Nov 06, 15:19
FCIG.NO Price : 20.24 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 100.00 |
| Nov 04, 2026 | 20.24 | 20.28 | 20.24 | 20.25 | 3700.00 |
| Nov 03, 2026 | 20.13 | 20.13 | 20.07 | 20.08 | 28500.00 |
| Nov 02, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 300.00 |
| Oct 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Oct 29, 2026 | 20.08 | 20.15 | 20.08 | 20.15 | 1900.00 |
| Oct 28, 2026 | 20.09 | 20.10 | 20.07 | 20.07 | 1800.00 |
| Oct 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Oct 26, 2026 | 20.24 | 20.24 | 20.19 | 20.20 | 7100.00 |
| Oct 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 22, 2026 | 20.26 | 20.31 | 20.26 | 20.30 | 4700.00 |
| Oct 21, 2026 | 20.09 | 20.14 | 20.08 | 20.08 | 2300.00 |
| Oct 20, 2026 | 20.13 | 20.16 | 20.11 | 20.14 | 3900.00 |
| Oct 19, 2026 | 20.07 | 20.08 | 20.04 | 20.05 | 4500.00 |
| Oct 16, 2026 | 20.11 | 20.17 | 20.09 | 20.09 | 5700.00 |
| Oct 15, 2026 | 20.17 | 20.17 | 20.11 | 20.11 | 3100.00 |
| Oct 14, 2026 | 19.93 | 20.05 | 19.93 | 20.01 | 2400.00 |
| Oct 13, 2026 | 20.02 | 20.02 | 19.97 | 19.97 | 1300.00 |
| Oct 09, 2026 | 19.97 | 19.97 | 19.94 | 19.94 | 2700.00 |
| Oct 08, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Oct 07, 2026 | 19.85 | 19.92 | 19.85 | 19.92 | 400.00 |
| Oct 06, 2026 | 19.98 | 19.98 | 19.96 | 19.96 | 600.00 |
| Oct 05, 2026 | 19.87 | 19.87 | 19.86 | 19.86 | 2900.00 |
| Oct 02, 2026 | 19.89 | 19.94 | 19.89 | 19.94 | 2700.00 |
| Oct 01, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median