Fidelity Global Investment Grade Bd ETF (FCIG.NO)
21.51
+0.01
(+0.05%)
CAD |
NEO |
Jun 25, 15:59
FCIG.NO Price: 21.51 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 25245.00 |
Jun 21, 2024 | 21.45 | 21.49 | 21.40 | 21.47 | 19476.00 |
Jun 20, 2024 | 21.43 | 21.48 | 21.43 | 21.46 | 6163.00 |
Jun 19, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.000 |
Jun 18, 2024 | 21.44 | 21.51 | 21.42 | 21.49 | 7320.00 |
Jun 17, 2024 | 21.38 | 21.44 | 21.37 | 21.44 | 14119.00 |
Jun 14, 2024 | 21.44 | 21.48 | 21.44 | 21.48 | 8152.00 |
Jun 13, 2024 | 21.44 | 21.44 | 21.40 | 21.40 | 4356.00 |
Jun 12, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.000 |
Jun 11, 2024 | 21.20 | 21.27 | 21.20 | 21.27 | 18815.00 |
Jun 10, 2024 | 21.17 | 21.18 | 21.17 | 21.18 | 876.00 |
Jun 07, 2024 | 21.23 | 21.24 | 21.22 | 21.22 | 12348.00 |
Jun 06, 2024 | 21.39 | 21.43 | 21.37 | 21.43 | 16427.00 |
Jun 05, 2024 | 21.33 | 21.42 | 21.33 | 21.38 | 9284.00 |
Jun 04, 2024 | 21.31 | 21.31 | 21.31 | 21.33 | 1447.00 |
Jun 03, 2024 | 21.16 | 21.16 | 21.16 | 21.20 | 355.00 |
May 31, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
May 30, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 380.00 |
May 29, 2024 | 20.92 | 20.97 | 20.90 | 20.97 | 23355.00 |
May 28, 2024 | 21.37 | 21.37 | 21.14 | 21.14 | 3976.00 |
May 27, 2024 | 21.29 | 21.29 | 21.17 | 21.29 | 1263.00 |
May 24, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1143.00 |
May 23, 2024 | 21.22 | 21.23 | 21.22 | 21.23 | 8823.00 |
May 22, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 682.00 |
May 21, 2024 | 21.25 | 21.25 | 21.25 | 21.31 | 803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Oct 25 2023
25.93
Maximum
Dec 10 2020
23.35
Average
22.81
Median
Jul 29 2022