PharmaCielo Ltd (PCLOF)
0.1227
-0.01
(-5.03%)
USD |
OTCM |
May 03, 16:00
PharmaCielo Price: 0.1227 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.1233 | 0.1257 | 0.1227 | 0.1227 | 10355.00 |
| May 02, 2024 | 0.1333 | 0.1333 | 0.1292 | 0.1292 | 41000.00 |
| May 01, 2024 | 0.1248 | 0.1283 | 0.1215 | 0.1283 | 5505.00 |
| Apr 30, 2024 | 0.1287 | 0.1356 | 0.1287 | 0.1323 | 36851.00 |
| Apr 29, 2024 | 0.1146 | 0.122 | 0.1146 | 0.122 | 3972.00 |
| Apr 26, 2024 | 0.1115 | 0.1182 | 0.1115 | 0.1153 | 3150.00 |
| Apr 25, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 437.00 |
| Apr 24, 2024 | 0.1105 | 0.1113 | 0.1105 | 0.1113 | 5314.00 |
| Apr 23, 2024 | 0.1227 | 0.1227 | 0.1182 | 0.1182 | 1975.00 |
| Apr 22, 2024 | 0.123 | 0.128 | 0.123 | 0.1238 | 1960.00 |
| Apr 19, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 |
| Apr 18, 2024 | 0.1298 | 0.1298 | 0.1259 | 0.128 | 9323.00 |
| Apr 17, 2024 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.000 |
| Apr 16, 2024 | 0.135 | 0.1392 | 0.135 | 0.1392 | 6195.00 |
| Apr 15, 2024 | 0.1475 | 0.1475 | 0.135 | 0.135 | 887.00 |
| Apr 12, 2024 | 0.1802 | 0.1802 | 0.159 | 0.159 | 2000.00 |
| Apr 11, 2024 | 0.158 | 0.1811 | 0.158 | 0.178 | 10868.00 |
| Apr 10, 2024 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 2500.00 |
| Apr 09, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 10000.00 |
| Apr 08, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 1650.00 |
| Apr 05, 2024 | 0.1948 | 0.1948 | 0.1925 | 0.1925 | 400.00 |
| Apr 04, 2024 | 0.1796 | 0.2082 | 0.1796 | 0.2056 | 23626.00 |
| Apr 03, 2024 | 0.1691 | 0.184 | 0.1691 | 0.1711 | 11631.00 |
| Apr 02, 2024 | 0.1690 | 0.1764 | 0.1679 | 0.1679 | 9000.00 |
| Apr 01, 2024 | 0.169 | 0.169 | 0.1351 | 0.1484 | 8852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0833
Minimum
Aug 21 2023
6.42
Maximum
May 06 2019
1.040
Average
0.5194
Median
Jun 19 2020
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| InMed Pharmaceuticals Inc | 0.242 |
| Venus Concept Inc | 0.6831 |
| Juva Life Inc | 0.0319 |
| Lucy Scientific Discovery Inc | 0.8192 |
Price Related Metrics
| PS Ratio | 9.257 |
| Price to Book Value | 9.876 |
| Earnings Yield | -48.31% |
| Market Cap | 20.24M |