InMed Pharmaceuticals Inc (INM)
0.29
+0.01
(+2.73%)
USD |
NASDAQ |
Jul 26, 16:00
0.298
+0.01
(+2.76%)
After-Hours: 20:00
InMed Pharmaceuticals Price: 0.29 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.2611 | 0.2823 | 0.2508 | 0.2823 | 3.341M |
| Jul 24, 2024 | 0.251 | 0.2675 | 0.235 | 0.254 | 4.185M |
| Jul 23, 2024 | 0.2675 | 0.301 | 0.255 | 0.258 | 9.668M |
| Jul 22, 2024 | 0.2568 | 0.2691 | 0.256 | 0.2675 | 325428.0 |
| Jul 19, 2024 | 0.2633 | 0.2677 | 0.2505 | 0.2647 | 267328.0 |
| Jul 18, 2024 | 0.28 | 0.283 | 0.26 | 0.2692 | 632325.0 |
| Jul 17, 2024 | 0.27 | 0.2861 | 0.2565 | 0.27 | 1.190M |
| Jul 16, 2024 | 0.2666 | 0.2758 | 0.2578 | 0.267 | 364072.0 |
| Jul 15, 2024 | 0.2571 | 0.27 | 0.2559 | 0.2667 | 114441.0 |
| Jul 12, 2024 | 0.275 | 0.2798 | 0.2527 | 0.265 | 573728.0 |
| Jul 11, 2024 | 0.2629 | 0.285 | 0.2506 | 0.277 | 2.111M |
| Jul 10, 2024 | 0.241 | 0.2699 | 0.24 | 0.263 | 320556.0 |
| Jul 09, 2024 | 0.246 | 0.2593 | 0.24 | 0.245 | 138143.0 |
| Jul 08, 2024 | 0.252 | 0.2628 | 0.251 | 0.2593 | 94265.00 |
| Jul 05, 2024 | 0.2523 | 0.2699 | 0.2455 | 0.263 | 203703.0 |
| Jul 03, 2024 | 0.2477 | 0.2628 | 0.2456 | 0.2535 | 321725.0 |
| Jul 02, 2024 | 0.2515 | 0.2515 | 0.245 | 0.2478 | 185529.0 |
| Jul 01, 2024 | 0.2654 | 0.27 | 0.2412 | 0.2516 | 209426.0 |
| Jun 28, 2024 | 0.274 | 0.2799 | 0.255 | 0.2655 | 286481.0 |
| Jun 27, 2024 | 0.2551 | 0.2749 | 0.2474 | 0.265 | 476546.0 |
| Jun 26, 2024 | 0.2532 | 0.295 | 0.2431 | 0.263 | 1.530M |
| Jun 25, 2024 | 0.2703 | 0.2792 | 0.2601 | 0.261 | 493894.0 |
| Jun 24, 2024 | 0.25 | 0.2888 | 0.2414 | 0.2787 | 1.225M |
| Jun 21, 2024 | 0.232 | 0.2779 | 0.2201 | 0.254 | 2.735M |
| Jun 20, 2024 | 0.2409 | 0.2697 | 0.23 | 0.238 | 1.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2193
Minimum
Jun 17 2024
264.00
Maximum
Sep 03 2019
59.33
Average
30.00
Median
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| CeCors Inc | 0.033 |
| Venus Concept Inc | 0.645 |
| Juva Life Inc | 0.0012 |
| Sunshine Biopharma Inc | 0.3009 |
Price Related Metrics
| PS Ratio | 0.3124 |
| Price to Book Value | 0.2329 |
| Earnings Yield | -293.1% |
| Market Cap | 2.586M |