InMed Pharmaceuticals Inc (INM)
1.33
-0.23 (-14.74%)
USD |
NASDAQ |
Mar 24, 16:00
1.33
0.00 (0.00%)
After-Hours: 20:00
InMed Pharmaceuticals Price: 1.33 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 1.68 | 1.89 | 1.44 | 1.56 | 1.280M |
| Mar 22, 2023 | 1.35 | 1.78 | 1.35 | 1.70 | 2.221M |
| Mar 21, 2023 | 1.42 | 1.61 | 1.33 | 1.39 | 2.481M |
| Mar 20, 2023 | 1.35 | 1.68 | 1.24 | 1.46 | 22.17M |
| Mar 17, 2023 | 1.12 | 1.12 | 1.03 | 1.055 | 83895.00 |
| Mar 16, 2023 | 1.17 | 1.19 | 1.070 | 1.09 | 263805.0 |
| Mar 15, 2023 | 1.06 | 1.10 | 1.010 | 1.06 | 94048.00 |
| Mar 14, 2023 | 1.07 | 1.18 | 1.01 | 1.09 | 255357.0 |
| Mar 13, 2023 | 1.35 | 1.39 | 0.9897 | 1.13 | 1.308M |
| Mar 10, 2023 | 1.10 | 1.10 | 1.05 | 1.05 | 77848.00 |
| Mar 09, 2023 | 1.34 | 1.34 | 1.05 | 1.06 | 162370.0 |
| Mar 08, 2023 | 1.22 | 1.39 | 1.11 | 1.34 | 358349.0 |
| Mar 07, 2023 | 1.24 | 1.25 | 1.07 | 1.25 | 178242.0 |
| Mar 06, 2023 | 1.19 | 1.47 | 1.088 | 1.23 | 154037.0 |
| Mar 03, 2023 | 1.13 | 1.190 | 1.07 | 1.12 | 86044.00 |
| Mar 02, 2023 | 1.20 | 1.277 | 0.9213 | 1.11 | 234960.0 |
| Mar 01, 2023 | 1.35 | 1.35 | 1.20 | 1.22 | 110204.0 |
| Feb 28, 2023 | 1.34 | 1.360 | 1.31 | 1.33 | 57938.00 |
| Feb 27, 2023 | 1.30 | 1.42 | 1.260 | 1.34 | 86654.00 |
| Feb 24, 2023 | 1.42 | 1.42 | 1.32 | 1.33 | 71925.00 |
| Feb 23, 2023 | 1.48 | 1.48 | 1.36 | 1.45 | 94305.00 |
| Feb 22, 2023 | 1.50 | 1.560 | 1.412 | 1.48 | 53033.00 |
| Feb 21, 2023 | 1.61 | 1.637 | 1.47 | 1.48 | 136993.0 |
| Feb 17, 2023 | 1.612 | 1.66 | 1.56 | 1.60 | 84946.00 |
| Feb 16, 2023 | 1.66 | 1.68 | 1.61 | 1.63 | 70283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 10 2023
957.00
Maximum
Mar 26 2018
173.30
Average
110.22
Median
Mar 17 2020
Price Benchmarks
| Lucy Scientific Discovery Inc | 1.36 |
| Venus Concept Inc | 0.1821 |
| Instadose Pharma Corp | 0.0011 |
| Juva Life Inc | 0.055 |
| CEN Biotech Inc | 0.0201 |
Price Related Metrics
| PS Ratio | 0.9011 |
| Price to Book Value | 0.3088 |
| Earnings Yield | -1.82K% |
| Market Cap | 4.427M |