InMed Pharmaceuticals Inc (INM)
0.352
+0.01
(+1.50%)
USD |
NASDAQ |
Mar 28, 16:00
0.352
0.00 (0.00%)
After-Hours: 16:13
InMed Pharmaceuticals Price: 0.352 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.35 | 0.357 | 0.332 | 0.3468 | 58060.00 |
Mar 26, 2024 | 0.36 | 0.3649 | 0.34 | 0.3451 | 76604.00 |
Mar 25, 2024 | 0.36 | 0.379 | 0.3502 | 0.36 | 60538.00 |
Mar 22, 2024 | 0.36 | 0.3849 | 0.3501 | 0.3798 | 64220.00 |
Mar 21, 2024 | 0.363 | 0.38 | 0.3501 | 0.3683 | 34341.00 |
Mar 20, 2024 | 0.3501 | 0.3751 | 0.3501 | 0.3636 | 100768.0 |
Mar 19, 2024 | 0.364 | 0.364 | 0.3501 | 0.3501 | 23237.00 |
Mar 18, 2024 | 0.365 | 0.3699 | 0.3443 | 0.3551 | 73022.00 |
Mar 15, 2024 | 0.3571 | 0.37 | 0.345 | 0.36 | 82027.00 |
Mar 14, 2024 | 0.355 | 0.3669 | 0.3435 | 0.355 | 47433.00 |
Mar 13, 2024 | 0.34 | 0.3609 | 0.34 | 0.3567 | 60833.00 |
Mar 12, 2024 | 0.34 | 0.4419 | 0.335 | 0.34 | 496606.0 |
Mar 11, 2024 | 0.3395 | 0.3586 | 0.3308 | 0.336 | 146979.0 |
Mar 08, 2024 | 0.364 | 0.364 | 0.3285 | 0.35 | 419212.0 |
Mar 07, 2024 | 0.363 | 0.4718 | 0.3409 | 0.379 | 2.223M |
Mar 06, 2024 | 0.385 | 0.385 | 0.3502 | 0.3601 | 15203.00 |
Mar 05, 2024 | 0.38 | 0.3855 | 0.3513 | 0.363 | 57498.00 |
Mar 04, 2024 | 0.42 | 0.44 | 0.34 | 0.388 | 401894.0 |
Mar 01, 2024 | 0.415 | 0.415 | 0.381 | 0.409 | 104535.0 |
Feb 29, 2024 | 0.42 | 0.43 | 0.40 | 0.415 | 92707.00 |
Feb 28, 2024 | 0.42 | 0.4251 | 0.41 | 0.42 | 66769.00 |
Feb 27, 2024 | 0.42 | 0.4469 | 0.41 | 0.44 | 228562.0 |
Feb 26, 2024 | 0.43 | 0.4311 | 0.39 | 0.4298 | 257323.0 |
Feb 23, 2024 | 0.405 | 0.4168 | 0.381 | 0.4067 | 271153.0 |
Feb 22, 2024 | 0.4058 | 0.4058 | 0.3701 | 0.4044 | 342512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3198
Minimum
Feb 07 2024
353.60
Maximum
Apr 01 2019
76.43
Average
47.88
Median
Price Benchmarks
Rimrock Gold Corp | 0.0004 |
Venus Concept Inc | 0.70 |
Juva Life Inc | 0.02 |
CEN Biotech Inc | 0.0057 |
Lucy Scientific Discovery Inc | 1.40 |
Price Related Metrics
PS Ratio | 0.2880 |
Price to Book Value | 0.1670 |
Earnings Yield | -360.8% |
Market Cap | 2.133M |