InMed Pharmaceuticals Inc (INM)
4.53
+0.03
(+0.67%)
USD |
NASDAQ |
Nov 26, 16:00
4.37
-0.16
(-3.53%)
After-Hours: 20:00
InMed Pharmaceuticals Price: 4.53 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 4.51 | 4.90 | 4.36 | 4.53 | 21689.00 |
| Nov 25, 2024 | 4.62 | 4.98 | 4.334 | 4.50 | 25972.00 |
| Nov 22, 2024 | 4.67 | 4.97 | 4.59 | 4.66 | 32751.00 |
| Nov 21, 2024 | 4.19 | 4.99 | 4.09 | 4.65 | 52062.00 |
| Nov 20, 2024 | 4.31 | 4.33 | 4.09 | 4.23 | 20669.00 |
| Nov 19, 2024 | 4.34 | 4.560 | 4.02 | 4.35 | 83113.00 |
| Nov 18, 2024 | 4.28 | 4.29 | 3.65 | 4.24 | 29445.00 |
| Nov 15, 2024 | 5.08 | 5.134 | 4.28 | 4.281 | 92446.00 |
| Nov 14, 2024 | 4.67 | 5.41 | 4.14 | 5.08 | 201484.0 |
| Nov 13, 2024 | 5.02 | 5.20 | 4.648 | 4.648 | 42572.00 |
| Nov 12, 2024 | 5.00 | 5.338 | 4.762 | 5.04 | 38530.00 |
| Nov 11, 2024 | 4.85 | 4.996 | 4.612 | 4.88 | 37008.00 |
| Nov 08, 2024 | 4.606 | 4.838 | 4.528 | 4.718 | 17839.00 |
| Nov 07, 2024 | 4.40 | 4.73 | 4.30 | 4.704 | 13054.00 |
| Nov 06, 2024 | 4.50 | 4.772 | 4.30 | 4.52 | 18495.00 |
| Nov 05, 2024 | 4.694 | 4.823 | 4.402 | 4.50 | 28924.00 |
| Nov 04, 2024 | 5.274 | 5.48 | 4.694 | 4.86 | 16465.00 |
| Nov 01, 2024 | 5.266 | 5.46 | 5.206 | 5.21 | 9172.00 |
| Oct 31, 2024 | 5.836 | 5.856 | 5.20 | 5.318 | 23562.00 |
| Oct 30, 2024 | 5.722 | 5.994 | 5.56 | 5.858 | 23937.00 |
| Oct 29, 2024 | 6.20 | 6.384 | 5.602 | 5.80 | 57357.00 |
| Oct 28, 2024 | 6.876 | 7.15 | 6.422 | 7.104 | 195801.0 |
| Oct 25, 2024 | 5.66 | 7.16 | 5.658 | 6.662 | 81700.00 |
| Oct 24, 2024 | 5.80 | 5.996 | 5.50 | 5.804 | 22980.00 |
| Oct 23, 2024 | 6.40 | 6.40 | 5.604 | 5.94 | 42827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.452
Minimum
Aug 06 2024
4851.00
Maximum
Jun 03 2020
940.02
Average
366.30
Median
Price Benchmarks
| Rimrock Gold Corp | 0.0003 |
| CeCors Inc | 0.0201 |
| Venus Concept Inc | 0.3379 |
| Atlas Global Brands Inc | 0.02 |
| Aurinia Pharmaceuticals Inc | 8.71 |
Price Related Metrics
| PS Ratio | 0.3174 |
| Price to Book Value | 0.3875 |
| Earnings Yield | -1.44K% |
| Market Cap | 3.253M |