Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 0.42 0.4251 0.41 0.42 66768.00
Feb 27, 2024 0.42 0.4469 0.41 0.44 228562.0
Feb 26, 2024 0.43 0.4311 0.39 0.4298 257323.0
Feb 23, 2024 0.405 0.4168 0.381 0.4067 271153.0
Feb 22, 2024 0.4058 0.4058 0.3701 0.4044 342512.0
Feb 21, 2024 0.3709 0.4087 0.354 0.4035 380600.0
Feb 20, 2024 0.3311 0.376 0.3311 0.376 200940.0
Feb 16, 2024 0.33 0.343 0.32 0.343 111149.0
Feb 15, 2024 0.3384 0.3489 0.32 0.347 110041.0
Feb 14, 2024 0.3911 0.395 0.33 0.3489 229804.0
Feb 13, 2024 0.35 0.3563 0.33 0.3558 682243.0
Feb 12, 2024 0.34 0.3469 0.3201 0.3469 31196.00
Feb 09, 2024 0.34 0.3494 0.32 0.3375 27791.00
Feb 08, 2024 0.3264 0.3329 0.31 0.3267 51553.00
Feb 07, 2024 0.3252 0.3349 0.3118 0.3198 71516.00
Feb 06, 2024 0.3198 0.3319 0.3118 0.3274 27557.00
Feb 05, 2024 0.36 0.36 0.32 0.32 84742.00
Feb 02, 2024 0.3537 0.363 0.34 0.3618 41203.00
Feb 01, 2024 0.34 0.3709 0.332 0.363 52140.00
Jan 31, 2024 0.3561 0.3709 0.3311 0.3599 140145.0
Jan 30, 2024 0.36 0.36 0.3399 0.3567 36718.00
Jan 29, 2024 0.3675 0.3699 0.35 0.365 67941.00
Jan 26, 2024 0.3499 0.3849 0.3499 0.3645 37872.00
Jan 25, 2024 0.36 0.3769 0.34 0.3613 130018.0
Jan 24, 2024 0.38 0.40 0.3501 0.378 74631.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3198
Minimum
Feb 07 2024
383.62
Maximum
Mar 01 2019
82.30
Average
55.50
Median
Aug 18 2021

Price Related Metrics

PS Ratio 0.3436
Price to Book Value 0.1992
Earnings Yield -302.4%
Market Cap 2.545M