InMed Pharmaceuticals Inc (INM)

0.2268 -0.02 (-6.67%) USD  |  NASDAQ  |  Nov 05, 16:00
0.2268 0.00 (0.00%) After-Hours: 19:11
More

InMed Pharmaceuticals Price: 0.2268 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.2637 0.274 0.2347 0.243 317634.0
Nov 01, 2024 0.2633 0.273 0.2603 0.2605 183444.0
Oct 31, 2024 0.2918 0.2928 0.26 0.2659 471246.0
Oct 30, 2024 0.2861 0.2997 0.278 0.2929 478746.0
Oct 29, 2024 0.31 0.3192 0.2801 0.29 1.147M
Oct 28, 2024 0.3438 0.3575 0.3211 0.3552 3.916M
Oct 25, 2024 0.283 0.358 0.2829 0.3331 1.634M
Oct 24, 2024 0.29 0.2998 0.275 0.2902 459607.0
Oct 23, 2024 0.32 0.32 0.2802 0.297 856546.0
Oct 22, 2024 0.3015 0.3289 0.2735 0.319 2.915M
Oct 21, 2024 0.23 0.35 0.2281 0.29 6.663M
Oct 18, 2024 0.2406 0.2547 0.22 0.2396 287974.0
Oct 17, 2024 0.2302 0.2551 0.2302 0.248 574108.0
Oct 16, 2024 0.22 0.2386 0.2101 0.2281 446916.0
Oct 15, 2024 0.226 0.2266 0.192 0.219 1.091M
Oct 14, 2024 0.204 0.2115 0.2011 0.207 172619.0
Oct 11, 2024 0.203 0.211 0.2018 0.21 73735.00
Oct 10, 2024 0.2055 0.2138 0.2012 0.21 94795.00
Oct 09, 2024 0.2085 0.2104 0.2011 0.2055 116015.0
Oct 08, 2024 0.2175 0.2175 0.2062 0.2085 86821.00
Oct 07, 2024 0.2075 0.2193 0.2069 0.215 172013.0
Oct 04, 2024 0.2177 0.2177 0.2002 0.2022 365421.0
Oct 03, 2024 0.239 0.239 0.2163 0.2177 68629.00
Oct 02, 2024 0.23 0.23 0.2151 0.2205 153504.0
Oct 01, 2024 0.2478 0.2478 0.2212 0.222 144270.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1226
Minimum
Aug 06 2024
242.55
Maximum
Jun 03 2020
48.98
Average
19.60
Median

Price Benchmarks

Rimrock Gold Corp 0.0003
CeCors Inc 0.0186
Venus Concept Inc 0.4029
Grace Therapeutics Inc 3.08
Aurinia Pharmaceuticals Inc 7.315

Price Related Metrics

PS Ratio 0.3763
Price to Book Value 0.3286
Earnings Yield -582.0%
Market Cap 3.026M