InMed Pharmaceuticals Inc (INM)

1.47 -0.02  -1.34% NASDAQ Dec 3, 16:00 1.47 0.00  0.00% After-Hours: 20:00 USD

InMed Pharmaceuticals Price:

1.47 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 1.57 1.65 1.44 1.47 1.520M
Dec. 2, 2021 1.63 1.66 1.44 1.49 588129.0
Dec. 1, 2021 1.84 1.92 1.63 1.63 768280.0
Nov. 30, 2021 1.90 2.06 1.75 1.90 777604.0
Nov. 29, 2021 1.75 2.18 1.723 1.99 4.511M
Nov. 26, 2021 1.60 1.72 1.59 1.68 201803.0
Nov. 24, 2021 1.76 1.76 1.630 1.69 498356.0
Nov. 23, 2021 1.78 1.86 1.60 1.77 1.287M
Nov. 22, 2021 1.73 1.89 1.70 1.78 833723.0
Nov. 19, 2021 1.65 1.95 1.611 1.82 2.198M
Nov. 18, 2021 1.67 1.81 1.53 1.78 6.835M
Nov. 17, 2021 1.43 2.37 1.43 1.95 141.87M
Nov. 16, 2021 1.36 1.41 1.36 1.40 107607.0
Nov. 15, 2021 1.38 1.39 1.33 1.34 135295.0
Nov. 12, 2021 1.34 1.41 1.33 1.40 188691.0
Nov. 11, 2021 1.32 1.34 1.254 1.34 445626.0
Nov. 10, 2021 1.40 1.42 1.301 1.34 420472.0
Nov. 9, 2021 1.48 1.50 1.40 1.40 327969.0
Nov. 8, 2021 1.47 1.52 1.46 1.52 198899.0
Nov. 5, 2021 1.52 1.52 1.43 1.47 305499.0
Nov. 4, 2021 1.55 1.55 1.48 1.51 154673.0
Nov. 3, 2021 1.52 1.54 1.49 1.54 394271.0
Nov. 2, 2021 1.55 1.55 1.46 1.51 378638.0
Nov. 1, 2021 1.54 1.60 1.51 1.56 317807.0
Oct. 29, 2021 1.50 1.57 1.47 1.525 523891.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.34 Nov 10 2021
Maximum 62.37 Jan 03 2018
Average 10.92

Price Related Metrics

PS Ratio 319.10
Price to Book Value 1.365
Earnings Yield -97.96%
Market Cap 20.78M

News

Top Premarket Decliners
MT Newswires 11/18 08:09 ET
SESN, KDMN and RMED among pre market gainers
SA Breaking News 10/21 08:32 ET
IONS, BTCS and NXTD among mid-day movers
SA Breaking News 10/18 12:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.