InMed Pharmaceuticals, Inc. (INM)
1.53
+0.02
(+1.32%)
USD |
NASDAQ |
Jun 11, 12:11
InMed Pharmaceuticals Price : 1.53 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.49 | 1.515 | 1.45 | 1.51 | 42109.00 |
| Jun 09, 2026 | 1.53 | 1.55 | 1.475 | 1.53 | 67754.00 |
| Jun 08, 2026 | 1.54 | 1.58 | 1.48 | 1.54 | 147444.0 |
| Jun 05, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 206454.0 |
| Jun 04, 2026 | 1.58 | 1.66 | 1.55 | 1.56 | 92812.00 |
| Jun 03, 2026 | 1.50 | 1.60 | 1.50 | 1.59 | 89499.00 |
| Jun 02, 2026 | 1.55 | 1.56 | 1.485 | 1.52 | 156949.0 |
| Jun 01, 2026 | 1.55 | 1.625 | 1.49 | 1.56 | 198655.0 |
| May 29, 2026 | 1.65 | 1.65 | 1.55 | 1.57 | 200493.0 |
| May 28, 2026 | 1.64 | 1.68 | 1.580 | 1.68 | 94576.00 |
| May 27, 2026 | 1.66 | 1.75 | 1.60 | 1.66 | 280821.0 |
| May 26, 2026 | 1.65 | 1.78 | 1.65 | 1.72 | 345136.0 |
| May 22, 2026 | 1.77 | 1.99 | 1.58 | 1.72 | 680431.0 |
| May 21, 2026 | 1.55 | 1.75 | 1.53 | 1.73 | 2.136M |
| May 20, 2026 | 1.49 | 1.70 | 1.42 | 1.61 | 3.406M |
| May 19, 2026 | 1.79 | 1.80 | 1.31 | 1.60 | 93.07M |
| May 18, 2026 | 0.69 | 0.7088 | 0.6801 | 0.6807 | 10392.00 |
| May 15, 2026 | 0.6633 | 0.6849 | 0.6401 | 0.6401 | 10775.00 |
| May 14, 2026 | 0.6777 | 0.69 | 0.6301 | 0.6501 | 15033.00 |
| May 13, 2026 | 0.64 | 0.6647 | 0.634 | 0.634 | 24630.00 |
| May 12, 2026 | 0.621 | 0.6718 | 0.621 | 0.655 | 19191.00 |
| May 11, 2026 | 0.6602 | 0.6775 | 0.62 | 0.621 | 25159.00 |
| May 08, 2026 | 0.7216 | 0.7343 | 0.65 | 0.65 | 12133.00 |
| May 07, 2026 | 0.73 | 0.79 | 0.6938 | 0.6964 | 35702.00 |
| May 06, 2026 | 0.7385 | 0.76 | 0.7264 | 0.7264 | 16865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NervGen Pharma Corp. | 1.78 |
| Milestone Pharmaceuticals, Inc. | 1.265 |
| Manzo Pharmaceuticals, Inc. | 0.0001 |
| Clearmind Medicine, Inc. | 3.44 |
| Pharmagreen Biotech, Inc. | 0.001 |
Price Related Metrics
| PS Ratio | 1.645 |
| Price to Book Value | 0.7357 |
| Earnings Yield | -168.3% |
| Market Cap | 5.071M |