Venus Concept Inc (VERO)

0.75 +0.03 (+4.04%) USD  |  NASDAQ  |  Apr 25, 16:00
0.75 0.00 (0.00%) After-Hours: 20:00
More

Venus Concept Price: 0.75 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.7599 0.7864 0.7153 0.7209 8084.00
Apr 23, 2024 0.791 0.8644 0.72 0.76 18975.00
Apr 22, 2024 0.793 0.90 0.793 0.8443 24743.00
Apr 19, 2024 0.80 0.87 0.76 0.815 15497.00
Apr 18, 2024 0.74 0.90 0.74 0.84 54946.00
Apr 17, 2024 0.82 0.90 0.72 0.7747 55544.00
Apr 16, 2024 0.67 0.85 0.628 0.83 121449.0
Apr 15, 2024 0.6704 0.6704 0.6055 0.61 29064.00
Apr 12, 2024 0.68 0.6895 0.631 0.6776 18176.00
Apr 11, 2024 0.715 0.715 0.6678 0.6999 3623.00
Apr 10, 2024 0.71 0.71 0.6602 0.69 2195.00
Apr 09, 2024 0.70 0.739 0.65 0.689 17979.00
Apr 08, 2024 0.74 0.759 0.664 0.669 18588.00
Apr 05, 2024 0.68 0.729 0.67 0.729 23134.00
Apr 04, 2024 0.7342 0.7342 0.6501 0.701 14585.00
Apr 03, 2024 0.62 0.7336 0.62 0.73 19585.00
Apr 02, 2024 0.73 0.73 0.6076 0.63 28227.00
Apr 01, 2024 0.75 0.75 0.70 0.71 16683.00
Mar 28, 2024 0.757 0.757 0.68 0.691 36718.00
Mar 27, 2024 0.72 0.7475 0.72 0.72 22670.00
Mar 26, 2024 0.705 0.76 0.68 0.7051 26197.00
Mar 25, 2024 0.77 0.77 0.6827 0.72 10212.00
Mar 22, 2024 0.611 0.69 0.6105 0.69 12553.00
Mar 21, 2024 0.67 0.67 0.6105 0.645 5628.00
Mar 20, 2024 0.65 0.6879 0.6015 0.6416 88183.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.61
Minimum
Apr 15 2024
172.91
Maximum
Jul 17 2019
36.16
Average
27.75
Median
Jan 07 2021

Price Benchmarks

CeCors Inc 0.0186
ThermoGenesis Holdings Inc 0.6931
DIH Holding US Inc 1.44
Align Technology Inc 310.58
Nutriband Inc 3.70

Price Related Metrics

PS Ratio 0.0534
Earnings Yield -913.3%
Market Cap 4.766M