Venus Concept, Inc. (VERO)
0.3105
0.00 (0.00%)
USD |
OTCM |
Apr 07, 16:00
Venus Concept Price : 0.3105 for April 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 07, 2026 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.000 |
| Apr 06, 2026 | 0.3075 | 0.3789 | 0.27 | 0.3105 | 1478.00 |
| Apr 02, 2026 | 0.40 | 0.40 | 0.2651 | 0.3028 | 25628.00 |
| Apr 01, 2026 | 0.37 | 0.40 | 0.2656 | 0.3005 | 51593.00 |
| Mar 31, 2026 | 0.31 | 0.42 | 0.305 | 0.3533 | 34312.00 |
| Mar 30, 2026 | 0.34 | 0.3737 | 0.305 | 0.3074 | 12912.00 |
| Mar 27, 2026 | 0.2801 | 0.3374 | 0.2801 | 0.3374 | 11464.00 |
| Mar 26, 2026 | 0.3071 | 0.3333 | 0.3071 | 0.3202 | 13535.00 |
| Mar 25, 2026 | 0.3548 | 0.3548 | 0.2471 | 0.3071 | 36936.00 |
| Mar 24, 2026 | 0.3205 | 0.3470 | 0.3072 | 0.3470 | 1471.00 |
| Mar 23, 2026 | 0.27 | 0.36 | 0.27 | 0.3543 | 15610.00 |
| Mar 20, 2026 | 0.3249 | 0.3364 | 0.3072 | 0.3364 | 5176.00 |
| Mar 19, 2026 | 0.30 | 0.3489 | 0.288 | 0.3489 | 5520.00 |
| Mar 18, 2026 | 0.3106 | 0.34 | 0.28 | 0.31 | 5943.00 |
| Mar 17, 2026 | 0.33 | 0.3540 | 0.3101 | 0.35 | 12073.00 |
| Mar 16, 2026 | 0.288 | 0.38 | 0.288 | 0.3101 | 7165.00 |
| Mar 13, 2026 | 0.3001 | 0.42 | 0.3001 | 0.3884 | 14198.00 |
| Mar 12, 2026 | 0.3925 | 0.3925 | 0.38 | 0.38 | 4330.00 |
| Mar 11, 2026 | 0.36 | 0.3995 | 0.3001 | 0.37 | 27069.00 |
| Mar 10, 2026 | 0.42 | 0.42 | 0.369 | 0.38 | 3814.00 |
| Mar 09, 2026 | 0.3801 | 0.4044 | 0.32 | 0.366 | 16944.00 |
| Mar 06, 2026 | 0.45 | 0.4811 | 0.3177 | 0.39 | 67723.00 |
| Mar 05, 2026 | 0.35 | 0.48 | 0.2817 | 0.45 | 29806.00 |
| Mar 04, 2026 | 0.385 | 0.45 | 0.385 | 0.40 | 6455.00 |
| Mar 03, 2026 | 0.35 | 0.48 | 0.315 | 0.38 | 29446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hypertension Diagnostics, Inc. | 0.0000 |
| Avitar, Inc. | 0.0000 |
| Abbott Laboratories | 105.49 |
| AngioDynamics, Inc. | 15.08 |
| Alphatec Holdings, Inc. | 9.25 |