Venus Concept Inc (VERO)

0.3379 +0.02 (+7.27%) USD  |  NASDAQ  |  Nov 26, 16:00
0.3335 0.00 (0.00%) After-Hours: 20:00
More

Venus Concept Price: 0.3379 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 0.3153 0.3579 0.31 0.3379 327981.0
Nov 25, 2024 0.3181 0.3286 0.302 0.315 846587.0
Nov 22, 2024 0.285 0.327 0.285 0.325 4.554M
Nov 21, 2024 0.295 0.3194 0.2772 0.2898 360761.0
Nov 20, 2024 0.305 0.313 0.2922 0.303 73850.00
Nov 19, 2024 0.3105 0.318 0.2911 0.312 104618.0
Nov 18, 2024 0.3071 0.3339 0.3071 0.314 67840.00
Nov 15, 2024 0.3385 0.34 0.28 0.305 242781.0
Nov 14, 2024 0.3745 0.3745 0.33 0.349 195699.0
Nov 13, 2024 0.3468 0.379 0.335 0.3351 189048.0
Nov 12, 2024 0.3899 0.402 0.369 0.3724 124536.0
Nov 11, 2024 0.43 0.43 0.3824 0.402 128530.0
Nov 08, 2024 0.437 0.4379 0.38 0.417 155450.0
Nov 07, 2024 0.43 0.44 0.408 0.408 131170.0
Nov 06, 2024 0.4216 0.439 0.37 0.4138 154510.0
Nov 05, 2024 0.44 0.44 0.40 0.4121 160030.0
Nov 04, 2024 0.42 0.4444 0.383 0.4336 432973.0
Nov 01, 2024 0.415 0.435 0.37 0.43 605768.0
Oct 31, 2024 0.37 0.417 0.341 0.41 1.723M
Oct 30, 2024 0.37 0.624 0.3333 0.39 35.97M
Oct 29, 2024 0.4171 0.4431 0.3315 0.34 617658.0
Oct 28, 2024 0.4376 0.46 0.42 0.43 247491.0
Oct 25, 2024 0.479 0.479 0.456 0.458 109595.0
Oct 24, 2024 0.51 0.51 0.43 0.479 319236.0
Oct 23, 2024 0.597 0.597 0.4988 0.4988 494803.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2898
Minimum
Nov 21 2024
123.00
Maximum
Feb 26 2020
21.78
Average
10.53
Median

Price Benchmarks

CeCors Inc 0.0201
NeuroOne Medical Technologies Corp 0.697
SINTX Technologies Inc 4.52
Nutriband Inc 4.77
enVVeno Medical Corp 3.21

Price Related Metrics

PS Ratio 0.0316
PEG Ratio -0.0027
Price to Book Value 0.2425
Earnings Yield -2.37K%
Market Cap 2.452M
PEGY Ratio -0.0027