Venus Concept Inc (VERO)
0.1878
-0.01 (-3.69%)
USD |
NASDAQ |
Mar 24, 16:00
0.1821
-0.01 (-3.04%)
After-Hours: 20:00
Venus Concept Price: 0.1878 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 0.2013 | 0.2013 | 0.1805 | 0.1878 | 235222.0 |
| Mar 23, 2023 | 0.1899 | 0.21 | 0.1855 | 0.195 | 167131.0 |
| Mar 22, 2023 | 0.196 | 0.2089 | 0.1801 | 0.1975 | 293271.0 |
| Mar 21, 2023 | 0.1988 | 0.21 | 0.19 | 0.2021 | 166933.0 |
| Mar 20, 2023 | 0.2138 | 0.2138 | 0.1875 | 0.205 | 338050.0 |
| Mar 17, 2023 | 0.2724 | 0.2724 | 0.1851 | 0.2065 | 185921.0 |
| Mar 16, 2023 | 0.1843 | 0.1938 | 0.1809 | 0.1903 | 158885.0 |
| Mar 15, 2023 | 0.1995 | 0.2091 | 0.1805 | 0.19 | 708394.0 |
| Mar 14, 2023 | 0.225 | 0.229 | 0.20 | 0.20 | 303057.0 |
| Mar 13, 2023 | 0.2058 | 0.22 | 0.20 | 0.22 | 97152.00 |
| Mar 10, 2023 | 0.2001 | 0.2283 | 0.20 | 0.2122 | 627191.0 |
| Mar 09, 2023 | 0.215 | 0.2225 | 0.2001 | 0.205 | 247228.0 |
| Mar 08, 2023 | 0.2259 | 0.2259 | 0.201 | 0.2172 | 279758.0 |
| Mar 07, 2023 | 0.2232 | 0.235 | 0.2106 | 0.2259 | 298739.0 |
| Mar 06, 2023 | 0.2396 | 0.25 | 0.2228 | 0.2301 | 339585.0 |
| Mar 03, 2023 | 0.24 | 0.2617 | 0.2292 | 0.25 | 304878.0 |
| Mar 02, 2023 | 0.26 | 0.2656 | 0.225 | 0.236 | 264992.0 |
| Mar 01, 2023 | 0.24 | 0.2586 | 0.2152 | 0.2515 | 298201.0 |
| Feb 28, 2023 | 0.2201 | 0.2303 | 0.2027 | 0.2263 | 476513.0 |
| Feb 27, 2023 | 0.23 | 0.2398 | 0.2177 | 0.23 | 286369.0 |
| Feb 24, 2023 | 0.225 | 0.2449 | 0.2201 | 0.23 | 284625.0 |
| Feb 23, 2023 | 0.2314 | 0.234 | 0.2221 | 0.2257 | 240782.0 |
| Feb 22, 2023 | 0.2422 | 0.2476 | 0.2302 | 0.2316 | 156332.0 |
| Feb 21, 2023 | 0.2785 | 0.2785 | 0.2411 | 0.2413 | 157053.0 |
| Feb 17, 2023 | 0.2562 | 0.274 | 0.25 | 0.251 | 199653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1643
Minimum
Nov 17 2022
105.15
Maximum
Mar 26 2018
9.504
Average
2.77
Median
Mar 17 2021
Price Benchmarks
| CeCors Inc | 0.0399 |
| Nutriband Inc | 3.390 |
| Align Technology Inc | 306.70 |
| Surgalign Holdings Inc | 1.68 |
| ThermoGenesis Holdings Inc | 3.85 |
Price Related Metrics
| PS Ratio | 0.1085 |
| Price to Book Value | 1.485 |
| Earnings Yield | -314.2% |
| Market Cap | 13.87M |