Juva Life Inc (JUVAF)

0.0188 -0.01 (-28.49%) USD  |  OTCM  |  Apr 19, 14:54
More

Juva Life Price: 0.0188 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0262 0.0273 0.0262 0.0262 7625.00
Apr 17, 2024 0.026 0.03 0.0254 0.03 75820.00
Apr 16, 2024 0.0274 0.03 0.02 0.028 150122.0
Apr 15, 2024 0.0212 0.0262 0.0212 0.0262 18760.00
Apr 12, 2024 0.0215 0.0238 0.0215 0.0238 8100.00
Apr 11, 2024 0.023 0.023 0.0212 0.023 90201.00
Apr 10, 2024 0.0212 0.023 0.0212 0.0225 69950.00
Apr 09, 2024 0.0220 0.0220 0.0217 0.0217 7871.00
Apr 08, 2024 0.0219 0.0226 0.0214 0.0226 17312.00
Apr 05, 2024 0.023 0.023 0.0214 0.0222 74716.00
Apr 04, 2024 0.0220 0.023 0.0220 0.0223 43708.00
Apr 03, 2024 0.0213 0.023 0.0212 0.0212 32129.00
Apr 02, 2024 0.02 0.0221 0.02 0.0215 3434.00
Apr 01, 2024 0.02 0.0221 0.02 0.0221 11516.00
Mar 28, 2024 0.017 0.0221 0.017 0.02 83647.00
Mar 27, 2024 0.02 0.02 0.015 0.017 38486.00
Mar 26, 2024 0.017 0.0197 0.017 0.0197 70600.00
Mar 25, 2024 0.0148 0.023 0.0148 0.0184 142736.0
Mar 22, 2024 0.0145 0.0227 0.0145 0.0165 15300.00
Mar 21, 2024 0.0159 0.018 0.0145 0.0158 87913.00
Mar 20, 2024 0.0147 0.018 0.0142 0.018 83417.00
Mar 19, 2024 0.018 0.018 0.0153 0.0154 91043.00
Mar 18, 2024 0.014 0.0186 0.014 0.0175 108493.0
Mar 15, 2024 0.018 0.018 0.0145 0.0145 58030.00
Mar 14, 2024 0.0152 0.018 0.0148 0.0155 18840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0126
Minimum
Feb 21 2024
1.820
Maximum
Jan 21 2021
0.2645
Average
0.14
Median
Mar 14 2022

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.291
Venus Concept Inc 0.78
CEN Biotech Inc 0.0031
Lucy Scientific Discovery Inc 1.12

Price Related Metrics

Market Cap 3.076M