Juva Life Price

Juva Life Inc (JUVAF)

0.1798

-0.01 (-3.33%) USD | OTCM | May 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2022	0.1524	0.192	0.1524	0.1798	13748.00
May 20, 2022	0.1845	0.192	0.18	0.186	47673.00
May 19, 2022	0.152	0.20	0.152	0.1838	44432.00
May 18, 2022	0.173	0.2064	0.17	0.17	48910.00
May 17, 2022	0.1880	0.1906	0.1731	0.1875	34702.00
May 16, 2022	0.1856	0.1856	0.1780	0.1831	13430.00
May 13, 2022	0.16	0.185	0.1378	0.185	139118.0
May 12, 2022	0.1731	0.1792	0.1478	0.1675	130986.0
May 11, 2022	0.17	0.1875	0.17	0.1821	44691.00
May 10, 2022	0.1743	0.1872	0.17	0.1808	49818.00
May 09, 2022	0.1820	0.195	0.172	0.172	51775.00
May 06, 2022	0.195	0.195	0.18	0.1918	23820.00
May 05, 2022	0.207	0.207	0.177	0.18	122151.0
May 04, 2022	0.19	0.2153	0.1881	0.2153	27370.00
May 03, 2022	0.1934	0.2048	0.1916	0.1979	27437.00
May 02, 2022	0.19	0.2175	0.19	0.198	42730.00
Apr 29, 2022	0.1982	0.2129	0.1982	0.2064	88085.00
Apr 28, 2022	0.1872	0.2136	0.1872	0.2086	15195.00
Apr 27, 2022	0.2039	0.2144	0.19	0.1952	59056.00
Apr 26, 2022	0.20	0.2194	0.20	0.21	25219.00
Apr 25, 2022	0.20	0.23	0.20	0.2248	66594.00
Apr 22, 2022	0.23	0.23	0.20	0.2050	44254.00
Apr 21, 2022	0.1975	0.2425	0.1975	0.2218	49388.00
Apr 20, 2022	0.241	0.241	0.1913	0.1968	9098.00
Apr 19, 2022	0.2034	0.21	0.1855	0.205	71326.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1356

Minimum

Mar 15 2022

1.820

Maximum

Jan 21 2021

0.5119

Average

0.37

Median

Jul 02 2021

Price Benchmarks

InMed Pharmaceuticals Inc	0.79
FV Pharma International Corp	179.75
CEN Biotech Inc	0.11
Aurinia Pharmaceuticals Inc	11.84
Edesa Biotech Inc	1.87

Price Related Metrics

PS Ratio	8.979
Price to Book Value	3.864
Earnings Yield	-73.86%
Market Cap	29.47M