Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 0.056 0.061 0.05 0.05 48267.00
Mar 24, 2023 0.055 0.061 0.055 0.055 71587.00
Mar 23, 2023 0.0627 0.0627 0.055 0.055 13331.00
Mar 22, 2023 0.0625 0.0660 0.0579 0.0631 59883.00
Mar 21, 2023 0.0625 0.0737 0.0625 0.0625 131301.0
Mar 20, 2023 0.0605 0.0702 0.0605 0.0641 14999.00
Mar 17, 2023 0.063 0.071 0.0625 0.0644 68364.00
Mar 16, 2023 0.0632 0.0684 0.0625 0.065 19440.00
Mar 15, 2023 0.0748 0.0748 0.0625 0.063 14109.00
Mar 14, 2023 0.0602 0.0687 0.06 0.0672 14520.00
Mar 13, 2023 0.0602 0.0741 0.0601 0.0601 12140.00
Mar 10, 2023 0.0601 0.07 0.0601 0.0650 53035.00
Mar 09, 2023 0.0601 0.0683 0.0601 0.0601 40270.00
Mar 08, 2023 0.0673 0.0732 0.0654 0.07 4447.00
Mar 07, 2023 0.0608 0.0732 0.0601 0.0601 41341.00
Mar 06, 2023 0.0655 0.0748 0.06 0.0678 143111.0
Mar 03, 2023 0.076 0.076 0.0698 0.071 25090.00
Mar 02, 2023 0.0675 0.0734 0.0654 0.0655 101250.0
Mar 01, 2023 0.0746 0.0802 0.0652 0.0738 9820.00
Feb 28, 2023 0.0652 0.078 0.0652 0.0653 3490.00
Feb 27, 2023 0.0814 0.0814 0.07 0.0701 1695.00
Feb 24, 2023 0.0725 0.08 0.0671 0.0671 39762.00
Feb 23, 2023 0.0768 0.0768 0.0764 0.0764 4270.00
Feb 22, 2023 0.0666 0.0761 0.0666 0.0757 21103.00
Feb 21, 2023 0.0651 0.0851 0.0651 0.07 89524.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Mar 27 2023
1.820
Maximum
Jan 21 2021
0.3696
Average
0.2207
Median

Price Related Metrics