Juva Life Inc (JUVAF)
0.1798
-0.01 (-3.33%)
USD |
OTCM |
May 23, 16:00
Juva Life Price: 0.1798 for May 23, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2022 | 0.1524 | 0.192 | 0.1524 | 0.1798 | 13748.00 |
May 20, 2022 | 0.1845 | 0.192 | 0.18 | 0.186 | 47673.00 |
May 19, 2022 | 0.152 | 0.20 | 0.152 | 0.1838 | 44432.00 |
May 18, 2022 | 0.173 | 0.2064 | 0.17 | 0.17 | 48910.00 |
May 17, 2022 | 0.1880 | 0.1906 | 0.1731 | 0.1875 | 34702.00 |
May 16, 2022 | 0.1856 | 0.1856 | 0.1780 | 0.1831 | 13430.00 |
May 13, 2022 | 0.16 | 0.185 | 0.1378 | 0.185 | 139118.0 |
May 12, 2022 | 0.1731 | 0.1792 | 0.1478 | 0.1675 | 130986.0 |
May 11, 2022 | 0.17 | 0.1875 | 0.17 | 0.1821 | 44691.00 |
May 10, 2022 | 0.1743 | 0.1872 | 0.17 | 0.1808 | 49818.00 |
May 09, 2022 | 0.1820 | 0.195 | 0.172 | 0.172 | 51775.00 |
May 06, 2022 | 0.195 | 0.195 | 0.18 | 0.1918 | 23820.00 |
May 05, 2022 | 0.207 | 0.207 | 0.177 | 0.18 | 122151.0 |
May 04, 2022 | 0.19 | 0.2153 | 0.1881 | 0.2153 | 27370.00 |
May 03, 2022 | 0.1934 | 0.2048 | 0.1916 | 0.1979 | 27437.00 |
May 02, 2022 | 0.19 | 0.2175 | 0.19 | 0.198 | 42730.00 |
Apr 29, 2022 | 0.1982 | 0.2129 | 0.1982 | 0.2064 | 88085.00 |
Apr 28, 2022 | 0.1872 | 0.2136 | 0.1872 | 0.2086 | 15195.00 |
Apr 27, 2022 | 0.2039 | 0.2144 | 0.19 | 0.1952 | 59056.00 |
Apr 26, 2022 | 0.20 | 0.2194 | 0.20 | 0.21 | 25219.00 |
Apr 25, 2022 | 0.20 | 0.23 | 0.20 | 0.2248 | 66594.00 |
Apr 22, 2022 | 0.23 | 0.23 | 0.20 | 0.2050 | 44254.00 |
Apr 21, 2022 | 0.1975 | 0.2425 | 0.1975 | 0.2218 | 49388.00 |
Apr 20, 2022 | 0.241 | 0.241 | 0.1913 | 0.1968 | 9098.00 |
Apr 19, 2022 | 0.2034 | 0.21 | 0.1855 | 0.205 | 71326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1356
Minimum
Mar 15 2022
1.820
Maximum
Jan 21 2021
0.5119
Average
0.37
Median
Jul 02 2021
Price Benchmarks
InMed Pharmaceuticals Inc | 0.79 |
FV Pharma International Corp | 179.75 |
CEN Biotech Inc | 0.11 |
Aurinia Pharmaceuticals Inc | 11.84 |
Edesa Biotech Inc | 1.87 |
Price Related Metrics
PS Ratio | 8.979 |
Price to Book Value | 3.864 |
Earnings Yield | -73.86% |
Market Cap | 29.47M |