Juva Life Inc (JUVAF)
0.05
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Juva Life Price: 0.05 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 0.056 | 0.061 | 0.05 | 0.05 | 48267.00 |
| Mar 24, 2023 | 0.055 | 0.061 | 0.055 | 0.055 | 71587.00 |
| Mar 23, 2023 | 0.0627 | 0.0627 | 0.055 | 0.055 | 13331.00 |
| Mar 22, 2023 | 0.0625 | 0.0660 | 0.0579 | 0.0631 | 59883.00 |
| Mar 21, 2023 | 0.0625 | 0.0737 | 0.0625 | 0.0625 | 131301.0 |
| Mar 20, 2023 | 0.0605 | 0.0702 | 0.0605 | 0.0641 | 14999.00 |
| Mar 17, 2023 | 0.063 | 0.071 | 0.0625 | 0.0644 | 68364.00 |
| Mar 16, 2023 | 0.0632 | 0.0684 | 0.0625 | 0.065 | 19440.00 |
| Mar 15, 2023 | 0.0748 | 0.0748 | 0.0625 | 0.063 | 14109.00 |
| Mar 14, 2023 | 0.0602 | 0.0687 | 0.06 | 0.0672 | 14520.00 |
| Mar 13, 2023 | 0.0602 | 0.0741 | 0.0601 | 0.0601 | 12140.00 |
| Mar 10, 2023 | 0.0601 | 0.07 | 0.0601 | 0.0650 | 53035.00 |
| Mar 09, 2023 | 0.0601 | 0.0683 | 0.0601 | 0.0601 | 40270.00 |
| Mar 08, 2023 | 0.0673 | 0.0732 | 0.0654 | 0.07 | 4447.00 |
| Mar 07, 2023 | 0.0608 | 0.0732 | 0.0601 | 0.0601 | 41341.00 |
| Mar 06, 2023 | 0.0655 | 0.0748 | 0.06 | 0.0678 | 143111.0 |
| Mar 03, 2023 | 0.076 | 0.076 | 0.0698 | 0.071 | 25090.00 |
| Mar 02, 2023 | 0.0675 | 0.0734 | 0.0654 | 0.0655 | 101250.0 |
| Mar 01, 2023 | 0.0746 | 0.0802 | 0.0652 | 0.0738 | 9820.00 |
| Feb 28, 2023 | 0.0652 | 0.078 | 0.0652 | 0.0653 | 3490.00 |
| Feb 27, 2023 | 0.0814 | 0.0814 | 0.07 | 0.0701 | 1695.00 |
| Feb 24, 2023 | 0.0725 | 0.08 | 0.0671 | 0.0671 | 39762.00 |
| Feb 23, 2023 | 0.0768 | 0.0768 | 0.0764 | 0.0764 | 4270.00 |
| Feb 22, 2023 | 0.0666 | 0.0761 | 0.0666 | 0.0757 | 21103.00 |
| Feb 21, 2023 | 0.0651 | 0.0851 | 0.0651 | 0.07 | 89524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Mar 27 2023
1.820
Maximum
Jan 21 2021
0.3696
Average
0.2207
Median
Price Benchmarks
| InMed Pharmaceuticals Inc | 1.27 |
| Lucy Scientific Discovery Inc | 1.24 |
| Venus Concept Inc | 0.18 |
| Instadose Pharma Corp | 0.0011 |
| CEN Biotech Inc | 0.0201 |
Price Related Metrics
| PS Ratio | 1.524 |
| Price to Book Value | 1.004 |
| Earnings Yield | -120.0% |
| Market Cap | 8.201M |