Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 0.1524 0.192 0.1524 0.1798 13748.00
May 20, 2022 0.1845 0.192 0.18 0.186 47673.00
May 19, 2022 0.152 0.20 0.152 0.1838 44432.00
May 18, 2022 0.173 0.2064 0.17 0.17 48910.00
May 17, 2022 0.1880 0.1906 0.1731 0.1875 34702.00
May 16, 2022 0.1856 0.1856 0.1780 0.1831 13430.00
May 13, 2022 0.16 0.185 0.1378 0.185 139118.0
May 12, 2022 0.1731 0.1792 0.1478 0.1675 130986.0
May 11, 2022 0.17 0.1875 0.17 0.1821 44691.00
May 10, 2022 0.1743 0.1872 0.17 0.1808 49818.00
May 09, 2022 0.1820 0.195 0.172 0.172 51775.00
May 06, 2022 0.195 0.195 0.18 0.1918 23820.00
May 05, 2022 0.207 0.207 0.177 0.18 122151.0
May 04, 2022 0.19 0.2153 0.1881 0.2153 27370.00
May 03, 2022 0.1934 0.2048 0.1916 0.1979 27437.00
May 02, 2022 0.19 0.2175 0.19 0.198 42730.00
Apr 29, 2022 0.1982 0.2129 0.1982 0.2064 88085.00
Apr 28, 2022 0.1872 0.2136 0.1872 0.2086 15195.00
Apr 27, 2022 0.2039 0.2144 0.19 0.1952 59056.00
Apr 26, 2022 0.20 0.2194 0.20 0.21 25219.00
Apr 25, 2022 0.20 0.23 0.20 0.2248 66594.00
Apr 22, 2022 0.23 0.23 0.20 0.2050 44254.00
Apr 21, 2022 0.1975 0.2425 0.1975 0.2218 49388.00
Apr 20, 2022 0.241 0.241 0.1913 0.1968 9098.00
Apr 19, 2022 0.2034 0.21 0.1855 0.205 71326.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1356
Minimum
Mar 15 2022
1.820
Maximum
Jan 21 2021
0.5119
Average
0.37
Median
Jul 02 2021

Price Related Metrics