Lucy Scientific Discovery Inc (LSDI)
0.87
-0.03
(-3.12%)
USD |
NASDAQ |
Apr 25, 16:00
0.822
-0.05
(-5.52%)
After-Hours: 20:00
Lucy Scientific Discovery Price: 0.87 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.04 | 1.04 | 0.8976 | 0.898 | 29650.00 |
| Apr 23, 2024 | 1.11 | 1.12 | 1.03 | 1.05 | 20869.00 |
| Apr 22, 2024 | 1.15 | 1.15 | 1.10 | 1.13 | 6759.00 |
| Apr 19, 2024 | 1.18 | 1.21 | 1.12 | 1.12 | 30694.00 |
| Apr 18, 2024 | 1.175 | 1.269 | 1.11 | 1.215 | 32813.00 |
| Apr 17, 2024 | 1.08 | 1.100 | 1.05 | 1.070 | 5630.00 |
| Apr 16, 2024 | 1.12 | 1.18 | 1.04 | 1.10 | 23889.00 |
| Apr 15, 2024 | 1.29 | 1.29 | 1.14 | 1.14 | 19783.00 |
| Apr 12, 2024 | 1.451 | 1.451 | 1.164 | 1.24 | 15630.00 |
| Apr 11, 2024 | 1.23 | 1.370 | 1.20 | 1.305 | 79020.00 |
| Apr 10, 2024 | 1.17 | 1.27 | 1.17 | 1.23 | 47508.00 |
| Apr 09, 2024 | 1.27 | 1.32 | 1.21 | 1.22 | 49245.00 |
| Apr 08, 2024 | 1.26 | 1.39 | 1.05 | 1.28 | 85934.00 |
| Apr 05, 2024 | 1.23 | 1.31 | 1.22 | 1.28 | 3204.00 |
| Apr 04, 2024 | 1.320 | 1.32 | 1.26 | 1.28 | 13079.00 |
| Apr 03, 2024 | 1.26 | 1.32 | 1.200 | 1.32 | 13868.00 |
| Apr 02, 2024 | 1.308 | 1.350 | 1.17 | 1.20 | 5930.00 |
| Apr 01, 2024 | 1.40 | 1.40 | 1.31 | 1.341 | 6333.00 |
| Mar 28, 2024 | 1.35 | 1.43 | 1.32 | 1.392 | 19121.00 |
| Mar 27, 2024 | 1.28 | 1.365 | 1.17 | 1.33 | 20724.00 |
| Mar 26, 2024 | 1.30 | 1.32 | 1.22 | 1.31 | 19217.00 |
| Mar 25, 2024 | 1.40 | 1.40 | 1.31 | 1.36 | 7664.00 |
| Mar 22, 2024 | 1.35 | 1.46 | 1.29 | 1.380 | 67037.00 |
| Mar 21, 2024 | 1.28 | 1.38 | 1.25 | 1.37 | 27955.00 |
| Mar 20, 2024 | 1.28 | 1.32 | 1.23 | 1.30 | 17676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Apr 25 2024
32.90
Maximum
Feb 15 2023
7.388
Average
5.92
Median
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| InMed Pharmaceuticals Inc | 0.253 |
| Venus Concept Inc | 0.75 |
| Juva Life Inc | 0.0213 |
| CEN Biotech Inc | 0.0031 |
Price Related Metrics
| Price to Book Value | 18.92 |
| Earnings Yield | -814.3% |
| Market Cap | 1.535M |