PGIM Corporate Bond 10+ Year ETF (PCL)
46.89
+0.12
(+0.26%)
USD |
BATS |
Oct 29, 16:00
PCL Price : 46.89 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 35.00 |
| Oct 28, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 35.00 |
| Oct 27, 2026 | 47.02 | 47.05 | 47.02 | 47.05 | 985.00 |
| Oct 26, 2026 | 47.01 | 47.01 | 46.87 | 46.87 | 165.00 |
| Oct 23, 2026 | 46.79 | 46.79 | 46.68 | 46.68 | 123.00 |
| Oct 22, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 11.00 |
| Oct 21, 2026 | 46.31 | 46.31 | 46.30 | 46.30 | 107.00 |
| Oct 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 13.00 |
| Oct 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 57.00 |
| Oct 16, 2026 | 46.44 | 46.44 | 46.29 | 46.29 | 114.00 |
| Oct 15, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 105.00 |
| Oct 14, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 89.00 |
| Oct 13, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 10.00 |
| Oct 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 11.00 |
| Oct 09, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 32.00 |
| Oct 08, 2026 | 45.27 | 45.54 | 45.27 | 45.54 | 11419.00 |
| Oct 07, 2026 | 45.31 | 45.31 | 45.28 | 45.28 | 1123.00 |
| Oct 06, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 15.00 |
| Oct 05, 2026 | 46.50 | 46.50 | 45.05 | 45.19 | 3047.00 |
| Oct 02, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 19.00 |
| Oct 01, 2026 | 45.01 | 45.46 | 45.01 | 45.38 | 5416.00 |
| Sep 30, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 12.00 |
| Sep 29, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 14.00 |
| Sep 28, 2026 | 45.84 | 45.84 | 45.65 | 45.76 | 633.00 |
| Sep 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median