PGIM Corporate Bond 10+ Year ETF (PCL)
47.56
+0.04
(+0.08%)
USD |
BATS |
Sep 04, 16:00
PCL Price : 47.56 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 16.00 |
| Sep 03, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 13.00 |
| Sep 02, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 14.00 |
| Sep 01, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 14.00 |
| Aug 31, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 13.00 |
| Aug 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 13.00 |
| Aug 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 13.00 |
| Aug 26, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 13.00 |
| Aug 25, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 15.00 |
| Aug 24, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 56.00 |
| Aug 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 13.00 |
| Aug 20, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 13.00 |
| Aug 19, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 13.00 |
| Aug 18, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 20.00 |
| Aug 17, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 34.00 |
| Aug 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 11.00 |
| Aug 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 12.00 |
| Aug 12, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 11.00 |
| Aug 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 11.00 |
| Aug 10, 2026 | 47.74 | 47.75 | 47.65 | 47.65 | 4013.00 |
| Aug 07, 2026 | 48.03 | 48.03 | 48.02 | 48.02 | 1011.00 |
| Aug 06, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 15.00 |
| Aug 05, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 19.00 |
| Aug 04, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 13.00 |
| Aug 03, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median