Hilton BDC Corporate Bond ETF (HBDC)
24.68
0.00 (0.00%)
USD |
NASDAQ |
Aug 31, 16:00
24.68
0.00 (0.00%)
After-Hours: 20:00
HBDC Price : 24.68 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.71 | 24.72 | 24.68 | 24.68 | 280.00 |
| Aug 27, 2026 | 24.82 | 24.91 | 24.82 | 24.86 | 1204.00 |
| Aug 26, 2026 | 24.76 | 24.78 | 24.73 | 24.78 | 1291.00 |
| Aug 25, 2026 | 24.56 | 24.79 | 24.56 | 24.79 | 875.00 |
| Aug 24, 2026 | 24.82 | 24.85 | 24.76 | 24.76 | 233.00 |
| Aug 21, 2026 | 24.84 | 24.84 | 24.78 | 24.78 | 392.00 |
| Aug 20, 2026 | 24.77 | 24.85 | 24.77 | 24.77 | 1257.00 |
| Aug 19, 2026 | 24.83 | 24.84 | 24.80 | 24.80 | 610.00 |
| Aug 18, 2026 | 24.83 | 24.83 | 24.78 | 24.78 | 329.00 |
| Aug 17, 2026 | 24.80 | 24.80 | 24.78 | 24.78 | 562.00 |
| Aug 14, 2026 | 24.74 | 24.80 | 24.72 | 24.80 | 1049.00 |
| Aug 13, 2026 | 24.74 | 24.89 | 24.74 | 24.82 | 1284.00 |
| Aug 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 186.00 |
| Aug 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 114.00 |
| Aug 10, 2026 | 24.64 | 24.81 | 24.64 | 24.71 | 840.00 |
| Aug 07, 2026 | 24.74 | 24.75 | 24.72 | 24.72 | 763.00 |
| Aug 06, 2026 | 24.73 | 24.80 | 24.61 | 24.68 | 5896.00 |
| Aug 05, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 22.00 |
| Aug 04, 2026 | 24.72 | 24.76 | 24.72 | 24.76 | 403.00 |
| Aug 03, 2026 | 24.40 | 24.62 | 24.40 | 24.62 | 4679.00 |
| Jul 31, 2026 | 24.54 | 24.64 | 24.54 | 24.64 | 404.00 |
| Jul 30, 2026 | 24.72 | 24.72 | 24.65 | 24.72 | 951.00 |
| Jul 29, 2026 | 24.91 | 24.91 | 24.71 | 24.77 | 6525.00 |
| Jul 28, 2026 | 24.75 | 24.77 | 24.75 | 24.77 | 717.00 |
| Jul 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median