Hilton BDC Corporate Bond ETF (HBDC)
24.41
+0.16
(+0.64%)
USD |
NASDAQ |
Oct 06, 16:00
24.41
0.00 (0.00%)
After-Hours: 20:00
HBDC Price : 24.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 114.00 |
| Oct 02, 2026 | 24.23 | 24.25 | 24.22 | 24.22 | 1344.00 |
| Oct 01, 2026 | 24.25 | 24.27 | 24.22 | 24.27 | 1119.00 |
| Sep 30, 2026 | 24.34 | 24.34 | 24.18 | 24.24 | 1262.00 |
| Sep 29, 2026 | 24.30 | 24.30 | 24.24 | 24.26 | 2469.00 |
| Sep 28, 2026 | 24.38 | 24.42 | 24.30 | 24.40 | 2843.00 |
| Sep 25, 2026 | 24.50 | 24.50 | 24.39 | 24.50 | 1375.00 |
| Sep 24, 2026 | 24.38 | 24.47 | 24.38 | 24.46 | 1569.00 |
| Sep 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.00 |
| Sep 22, 2026 | 24.56 | 24.60 | 24.48 | 24.58 | 6337.00 |
| Sep 21, 2026 | 24.56 | 24.58 | 24.50 | 24.58 | 692.00 |
| Sep 18, 2026 | 24.57 | 24.57 | 24.50 | 24.51 | 871.00 |
| Sep 17, 2026 | 24.43 | 24.60 | 24.43 | 24.60 | 2652.00 |
| Sep 16, 2026 | 24.58 | 24.58 | 24.52 | 24.52 | 563.00 |
| Sep 15, 2026 | 24.61 | 24.61 | 24.55 | 24.55 | 648.00 |
| Sep 14, 2026 | 24.64 | 24.64 | 24.56 | 24.56 | 435.00 |
| Sep 11, 2026 | 24.52 | 24.62 | 24.51 | 24.62 | 3372.00 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.56 | 24.56 | 1222.00 |
| Sep 09, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 158.00 |
| Sep 08, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 588.00 |
| Sep 04, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 166.00 |
| Sep 03, 2026 | 24.70 | 24.79 | 24.62 | 24.68 | 732.00 |
| Sep 02, 2026 | 24.60 | 24.72 | 24.59 | 24.66 | 1102.00 |
| Sep 01, 2026 | 24.58 | 24.68 | 24.57 | 24.64 | 5777.00 |
| Aug 31, 2026 | 24.75 | 24.75 | 24.68 | 24.68 | 1210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median