TCW Corporate Bond ETF (IGCB)
43.32
-0.06
(-0.15%)
USD |
NYSE |
Oct 07, 16:00
IGCB Price : 43.32 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 43.27 | 43.32 | 43.27 | 43.32 | 1523.00 |
| Oct 06, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 17.00 |
| Oct 05, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 99.00 |
| Oct 02, 2026 | 43.40 | 43.40 | 43.30 | 43.30 | 359.00 |
| Oct 01, 2026 | 43.20 | 43.34 | 43.20 | 43.34 | 30017.00 |
| Sep 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 18.00 |
| Sep 29, 2026 | 43.50 | 43.50 | 43.49 | 43.49 | 335.00 |
| Sep 28, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 19.00 |
| Sep 25, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 166.00 |
| Sep 24, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 30.00 |
| Sep 23, 2026 | 44.27 | 44.27 | 44.22 | 44.22 | 1670.00 |
| Sep 22, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 13.00 |
| Sep 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 18.00 |
| Sep 18, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 31.00 |
| Sep 17, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 117.00 |
| Sep 16, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 20018.00 |
| Sep 15, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 19.00 |
| Sep 14, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 24.00 |
| Sep 11, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 19.00 |
| Sep 10, 2026 | 44.38 | 44.38 | 44.26 | 44.26 | 2310.00 |
| Sep 09, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 15.00 |
| Sep 08, 2026 | 44.60 | 44.63 | 44.60 | 44.62 | 1967.00 |
| Sep 04, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 1734.00 |
| Sep 03, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 56.00 |
| Sep 02, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median