TCW Corporate Bond ETF (IGCB)
44.90
+0.08
(+0.17%)
USD |
NYSE |
Aug 24, 16:00
IGCB Price : 44.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 13.00 |
| Aug 21, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 19.00 |
| Aug 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 13.00 |
| Aug 19, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 62.00 |
| Aug 18, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 14.00 |
| Aug 17, 2026 | 44.78 | 44.78 | 44.76 | 44.76 | 156.00 |
| Aug 14, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 16.00 |
| Aug 13, 2026 | 44.95 | 45.02 | 44.95 | 45.02 | 842.00 |
| Aug 12, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 17.00 |
| Aug 11, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 16.00 |
| Aug 10, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 17.00 |
| Aug 07, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 619.00 |
| Aug 06, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 14.00 |
| Aug 05, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 49.00 |
| Aug 04, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 47.00 |
| Aug 03, 2026 | 44.80 | 44.85 | 44.80 | 44.85 | 110.00 |
| Jul 31, 2026 | 44.92 | 44.92 | 44.84 | 44.88 | 486.00 |
| Jul 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 12.00 |
| Jul 29, 2026 | 45.03 | 45.03 | 44.94 | 44.94 | 127.00 |
| Jul 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 13.00 |
| Jul 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 22.00 |
| Jul 24, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 13.00 |
| Jul 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 22.00 |
| Jul 22, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 13.00 |
| Jul 21, 2026 | 45.16 | 45.16 | 45.13 | 45.13 | 2482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median