PGIM Corporate Bond 5-10 Year ETF (PCI)
47.42
+0.14
(+0.30%)
USD |
BATS |
Oct 06, 16:00
PCI Price : 47.42 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 47.41 | 47.42 | 47.41 | 47.42 | 219.00 |
| Oct 05, 2026 | 47.26 | 47.28 | 47.21 | 47.28 | 341.00 |
| Oct 02, 2026 | 47.50 | 47.50 | 47.24 | 47.24 | 50222.00 |
| Oct 01, 2026 | 47.06 | 47.36 | 47.06 | 47.36 | 220.00 |
| Sep 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 11.00 |
| Sep 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 17.00 |
| Sep 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 975007.0 |
| Sep 25, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 69.00 |
| Sep 24, 2026 | 48.01 | 48.01 | 47.74 | 47.74 | 1747.00 |
| Sep 23, 2026 | 48.12 | 48.12 | 47.94 | 47.94 | 370.00 |
| Sep 22, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 30.00 |
| Sep 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 10.00 |
| Sep 18, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 25012.00 |
| Sep 17, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 11.00 |
| Sep 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 84.00 |
| Sep 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 41.00 |
| Sep 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 10.00 |
| Sep 11, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 20.00 |
| Sep 10, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 10.00 |
| Sep 09, 2026 | 48.74 | 48.74 | 48.68 | 48.68 | 110.00 |
| Sep 08, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 75021.00 |
| Sep 04, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 11.00 |
| Sep 03, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 6045.00 |
| Sep 02, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 50016.00 |
| Sep 01, 2026 | 48.78 | 48.78 | 48.73 | 48.73 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median