PGIM Corporate Bond 5-10 Year ETF (PCI)
48.19
-0.03
(-0.07%)
USD |
BATS |
Sep 15, 16:00
PCI Price : 48.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 41.00 |
| Sep 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 10.00 |
| Sep 11, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 20.00 |
| Sep 10, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 10.00 |
| Sep 09, 2026 | 48.74 | 48.74 | 48.68 | 48.68 | 110.00 |
| Sep 08, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 75021.00 |
| Sep 04, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 11.00 |
| Sep 03, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 6045.00 |
| Sep 02, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 50016.00 |
| Sep 01, 2026 | 48.78 | 48.78 | 48.73 | 48.73 | 119.00 |
| Aug 31, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 50010.00 |
| Aug 28, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 16.00 |
| Aug 27, 2026 | 49.40 | 49.40 | 49.34 | 49.34 | 419.00 |
| Aug 26, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 10.00 |
| Aug 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 28.00 |
| Aug 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 11.00 |
| Aug 21, 2026 | 49.14 | 49.14 | 49.11 | 49.11 | 585.00 |
| Aug 20, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 11.00 |
| Aug 19, 2026 | 49.37 | 49.37 | 49.33 | 49.33 | 4885.00 |
| Aug 18, 2026 | 49.13 | 49.15 | 49.13 | 49.15 | 162.00 |
| Aug 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 20.00 |
| Aug 14, 2026 | 49.39 | 49.39 | 49.24 | 49.24 | 239.00 |
| Aug 13, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 11.00 |
| Aug 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 10.00 |
| Aug 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median