PGIM Corporate Bond 5-10 Year ETF (PCI)
48.03
+0.02
(+0.03%)
USD |
BATS |
Oct 26, 16:00
PCI Price : 48.03 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 111.00 |
| Oct 23, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 7.000 |
| Oct 22, 2026 | 48.03 | 48.13 | 48.03 | 48.13 | 321.00 |
| Oct 21, 2026 | 47.61 | 47.68 | 47.61 | 47.68 | 113.00 |
| Oct 20, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 73.00 |
| Oct 19, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 50008.00 |
| Oct 16, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 100089.0 |
| Oct 15, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 20.00 |
| Oct 14, 2026 | 47.42 | 47.60 | 47.42 | 47.60 | 421.00 |
| Oct 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 44.00 |
| Oct 12, 2026 | 47.61 | 47.61 | 47.55 | 47.55 | 107.00 |
| Oct 09, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 107.00 |
| Oct 08, 2026 | 47.42 | 47.55 | 47.39 | 47.55 | 547.00 |
| Oct 07, 2026 | 47.34 | 47.43 | 47.34 | 47.43 | 427.00 |
| Oct 06, 2026 | 47.41 | 47.42 | 47.41 | 47.42 | 219.00 |
| Oct 05, 2026 | 47.26 | 47.28 | 47.21 | 47.28 | 341.00 |
| Oct 02, 2026 | 47.50 | 47.50 | 47.24 | 47.24 | 50222.00 |
| Oct 01, 2026 | 47.06 | 47.36 | 47.06 | 47.36 | 220.00 |
| Sep 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 11.00 |
| Sep 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 17.00 |
| Sep 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 975007.0 |
| Sep 25, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 69.00 |
| Sep 24, 2026 | 48.01 | 48.01 | 47.74 | 47.74 | 1747.00 |
| Sep 23, 2026 | 48.12 | 48.12 | 47.94 | 47.94 | 370.00 |
| Sep 22, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median