First Trust Intermediate Duration Invt Gr ETF (FIIG)
20.48
+0.08
(+0.42%)
USD |
NYSEARCA |
Aug 25, 15:39
FIIG Price : 20.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.35 | 20.41 | 20.34 | 20.39 | 343579.0 |
| Aug 21, 2026 | 20.34 | 20.36 | 20.30 | 20.33 | 439713.0 |
| Aug 20, 2026 | 20.43 | 20.47 | 20.42 | 20.45 | 524953.0 |
| Aug 19, 2026 | 20.50 | 20.53 | 20.46 | 20.52 | 139683.0 |
| Aug 18, 2026 | 20.37 | 20.42 | 20.36 | 20.40 | 70019.00 |
| Aug 17, 2026 | 20.42 | 20.45 | 20.38 | 20.39 | 62031.00 |
| Aug 14, 2026 | 20.50 | 20.50 | 20.43 | 20.45 | 63532.00 |
| Aug 13, 2026 | 20.51 | 20.55 | 20.49 | 20.50 | 73869.00 |
| Aug 12, 2026 | 20.46 | 20.46 | 20.42 | 20.42 | 74633.00 |
| Aug 11, 2026 | 20.44 | 20.44 | 20.40 | 20.40 | 49310.00 |
| Aug 10, 2026 | 20.45 | 20.45 | 20.39 | 20.40 | 73727.00 |
| Aug 07, 2026 | 20.51 | 20.52 | 20.46 | 20.48 | 56787.00 |
| Aug 06, 2026 | 20.52 | 20.52 | 20.43 | 20.45 | 296984.0 |
| Aug 05, 2026 | 20.51 | 20.53 | 20.49 | 20.52 | 113746.0 |
| Aug 04, 2026 | 20.48 | 20.51 | 20.47 | 20.50 | 117045.0 |
| Aug 03, 2026 | 20.40 | 20.44 | 20.40 | 20.42 | 92843.00 |
| Jul 31, 2026 | 20.39 | 20.39 | 20.32 | 20.37 | 79864.00 |
| Jul 30, 2026 | 20.38 | 20.41 | 20.37 | 20.39 | 128886.0 |
| Jul 29, 2026 | 20.44 | 20.44 | 20.35 | 20.35 | 500040.0 |
| Jul 28, 2026 | 20.43 | 20.48 | 20.40 | 20.45 | 51348.00 |
| Jul 27, 2026 | 20.42 | 20.42 | 20.36 | 20.42 | 161924.0 |
| Jul 24, 2026 | 20.34 | 20.40 | 20.33 | 20.36 | 423906.0 |
| Jul 23, 2026 | 20.32 | 20.36 | 20.30 | 20.33 | 100164.0 |
| Jul 22, 2026 | 20.42 | 20.48 | 20.38 | 20.39 | 147994.0 |
| Jul 21, 2026 | 20.48 | 20.48 | 20.41 | 20.43 | 136860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median