First Trust Intermediate Duration Invt Gr ETF (FIIG)
20.14
+0.08
(+0.37%)
USD |
NYSEARCA |
Sep 16, 11:50
FIIG Price : 20.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.03 | 20.07 | 20.02 | 20.06 | 418902.0 |
| Sep 14, 2026 | 20.04 | 20.12 | 20.03 | 20.06 | 114085.0 |
| Sep 11, 2026 | 20.14 | 20.17 | 20.05 | 20.07 | 148892.0 |
| Sep 10, 2026 | 20.17 | 20.18 | 20.10 | 20.11 | 75300.00 |
| Sep 09, 2026 | 20.29 | 20.33 | 20.24 | 20.26 | 160957.0 |
| Sep 08, 2026 | 20.32 | 20.33 | 20.29 | 20.30 | 144828.0 |
| Sep 04, 2026 | 20.32 | 20.34 | 20.31 | 20.31 | 52044.00 |
| Sep 03, 2026 | 20.36 | 20.37 | 20.32 | 20.32 | 62085.00 |
| Sep 02, 2026 | 20.31 | 20.34 | 20.28 | 20.32 | 118870.0 |
| Sep 01, 2026 | 20.32 | 20.36 | 20.27 | 20.28 | 132030.0 |
| Aug 31, 2026 | 20.37 | 20.37 | 20.34 | 20.35 | 103437.0 |
| Aug 28, 2026 | 20.45 | 20.49 | 20.37 | 20.39 | 111053.0 |
| Aug 27, 2026 | 20.48 | 20.48 | 20.44 | 20.46 | 42438.00 |
| Aug 26, 2026 | 20.47 | 20.47 | 20.43 | 20.46 | 125593.0 |
| Aug 25, 2026 | 20.45 | 20.49 | 20.43 | 20.49 | 87923.00 |
| Aug 24, 2026 | 20.35 | 20.41 | 20.34 | 20.39 | 343579.0 |
| Aug 21, 2026 | 20.34 | 20.36 | 20.30 | 20.33 | 439713.0 |
| Aug 20, 2026 | 20.43 | 20.47 | 20.42 | 20.45 | 524953.0 |
| Aug 19, 2026 | 20.50 | 20.53 | 20.46 | 20.52 | 139683.0 |
| Aug 18, 2026 | 20.37 | 20.42 | 20.36 | 20.40 | 70019.00 |
| Aug 17, 2026 | 20.42 | 20.45 | 20.38 | 20.39 | 62031.00 |
| Aug 14, 2026 | 20.50 | 20.50 | 20.43 | 20.45 | 63532.00 |
| Aug 13, 2026 | 20.51 | 20.55 | 20.49 | 20.50 | 73869.00 |
| Aug 12, 2026 | 20.46 | 20.46 | 20.42 | 20.42 | 74633.00 |
| Aug 11, 2026 | 20.44 | 20.44 | 20.40 | 20.40 | 49310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median