First Trust Intermediate Duration Invt Gr ETF (FIIG)
19.66
-0.04
(-0.23%)
USD |
NYSEARCA |
Oct 07, 15:25
FIIG Price : 19.66 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.67 | 19.71 | 19.65 | 19.70 | 118103.0 |
| Oct 05, 2026 | 19.57 | 19.62 | 19.53 | 19.62 | 97130.00 |
| Oct 02, 2026 | 19.71 | 19.73 | 19.60 | 19.62 | 137120.0 |
| Oct 01, 2026 | 19.57 | 19.69 | 19.52 | 19.67 | 252379.0 |
| Sep 30, 2026 | 19.68 | 19.69 | 19.59 | 19.63 | 366262.0 |
| Sep 29, 2026 | 19.65 | 19.66 | 19.58 | 19.63 | 222227.0 |
| Sep 28, 2026 | 19.67 | 19.68 | 19.60 | 19.64 | 112824.0 |
| Sep 25, 2026 | 19.76 | 19.78 | 19.70 | 19.78 | 119055.0 |
| Sep 24, 2026 | 19.88 | 19.88 | 19.75 | 19.76 | 137802.0 |
| Sep 23, 2026 | 20.13 | 20.13 | 19.92 | 19.96 | 79851.00 |
| Sep 22, 2026 | 20.16 | 20.18 | 20.12 | 20.17 | 146331.0 |
| Sep 21, 2026 | 20.14 | 20.16 | 20.12 | 20.14 | 72012.00 |
| Sep 18, 2026 | 20.12 | 20.12 | 20.07 | 20.08 | 99515.00 |
| Sep 17, 2026 | 20.15 | 20.18 | 20.13 | 20.17 | 125606.0 |
| Sep 16, 2026 | 20.10 | 20.16 | 20.06 | 20.06 | 76844.00 |
| Sep 15, 2026 | 20.03 | 20.07 | 20.02 | 20.06 | 418902.0 |
| Sep 14, 2026 | 20.04 | 20.12 | 20.03 | 20.06 | 114085.0 |
| Sep 11, 2026 | 20.14 | 20.17 | 20.05 | 20.07 | 148892.0 |
| Sep 10, 2026 | 20.17 | 20.18 | 20.10 | 20.11 | 75300.00 |
| Sep 09, 2026 | 20.29 | 20.33 | 20.24 | 20.26 | 160957.0 |
| Sep 08, 2026 | 20.32 | 20.33 | 20.29 | 20.30 | 144828.0 |
| Sep 04, 2026 | 20.32 | 20.34 | 20.31 | 20.31 | 52044.00 |
| Sep 03, 2026 | 20.36 | 20.37 | 20.32 | 20.32 | 62085.00 |
| Sep 02, 2026 | 20.31 | 20.34 | 20.28 | 20.32 | 118870.0 |
| Sep 01, 2026 | 20.32 | 20.36 | 20.27 | 20.28 | 132030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median