American Century Dvrs Corp Bd ETF (KORP)
46.36
-0.07
(-0.15%)
USD |
NYSEARCA |
Nov 14, 16:00
46.36
0.00 (0.00%)
After-Hours: 20:00
KORP Price: 46.36 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.58 | 46.66 | 46.37 | 46.43 | 21866.00 |
| Nov 12, 2024 | 46.60 | 46.66 | 46.42 | 46.45 | 32686.00 |
| Nov 11, 2024 | 46.76 | 46.81 | 46.73 | 46.81 | 23273.00 |
| Nov 08, 2024 | 46.89 | 47.02 | 46.84 | 46.90 | 23538.00 |
| Nov 07, 2024 | 46.55 | 46.88 | 46.55 | 46.83 | 38494.00 |
| Nov 06, 2024 | 46.27 | 46.49 | 46.27 | 46.28 | 383812.0 |
| Nov 05, 2024 | 46.57 | 46.70 | 46.43 | 46.70 | 232287.0 |
| Nov 04, 2024 | 46.59 | 46.67 | 46.52 | 46.61 | 57884.00 |
| Nov 01, 2024 | 46.65 | 46.65 | 46.33 | 46.33 | 13707.00 |
| Oct 31, 2024 | 46.71 | 46.81 | 46.61 | 46.75 | 22047.00 |
| Oct 30, 2024 | 46.99 | 47.06 | 46.80 | 46.83 | 80628.00 |
| Oct 29, 2024 | 46.68 | 46.92 | 46.66 | 46.92 | 25793.00 |
| Oct 28, 2024 | 46.98 | 46.98 | 46.84 | 46.90 | 13343.00 |
| Oct 25, 2024 | 47.16 | 47.16 | 46.95 | 46.95 | 16943.00 |
| Oct 24, 2024 | 47.02 | 47.14 | 46.99 | 47.07 | 23229.00 |
| Oct 23, 2024 | 47.01 | 47.02 | 46.88 | 46.97 | 30457.00 |
| Oct 22, 2024 | 47.19 | 47.23 | 47.04 | 47.12 | 14770.00 |
| Oct 21, 2024 | 47.32 | 47.33 | 47.13 | 47.15 | 25535.00 |
| Oct 18, 2024 | 47.54 | 47.58 | 47.50 | 47.50 | 19941.00 |
| Oct 17, 2024 | 47.55 | 47.55 | 47.48 | 47.51 | 18308.00 |
| Oct 16, 2024 | 47.73 | 47.76 | 47.68 | 47.71 | 33822.00 |
| Oct 15, 2024 | 47.59 | 47.65 | 47.58 | 47.64 | 32964.00 |
| Oct 14, 2024 | 47.46 | 47.46 | 47.34 | 47.46 | 87941.00 |
| Oct 11, 2024 | 47.45 | 47.51 | 47.41 | 47.46 | 30326.00 |
| Oct 10, 2024 | 47.37 | 47.45 | 47.31 | 47.45 | 19289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.63
Minimum
Oct 19 2023
53.28
Maximum
Nov 30 2020
48.80
Average
47.81
Median