American Century Diversified Corporate Bond ETF (KORP)
46.13
+0.23
(+0.50%)
USD |
NYSEARCA |
Aug 25, 16:00
46.10
-0.02
(-0.05%)
After-Hours: 19:59
KORP Price : 46.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.08 | 46.14 | 46.02 | 46.13 | 71438.00 |
| Aug 24, 2026 | 45.92 | 45.93 | 45.87 | 45.90 | 64119.00 |
| Aug 21, 2026 | 45.84 | 45.84 | 45.78 | 45.81 | 71445.00 |
| Aug 20, 2026 | 45.92 | 45.93 | 45.81 | 45.85 | 159854.0 |
| Aug 19, 2026 | 46.07 | 46.07 | 45.94 | 46.01 | 96598.00 |
| Aug 18, 2026 | 45.74 | 45.78 | 45.66 | 45.76 | 69274.00 |
| Aug 17, 2026 | 45.82 | 45.83 | 45.72 | 45.74 | 73330.00 |
| Aug 14, 2026 | 46.03 | 46.03 | 45.87 | 45.91 | 71065.00 |
| Aug 13, 2026 | 46.03 | 46.08 | 45.98 | 45.99 | 51453.00 |
| Aug 12, 2026 | 45.94 | 45.94 | 45.84 | 45.86 | 60560.00 |
| Aug 11, 2026 | 45.90 | 45.91 | 45.83 | 45.84 | 89927.00 |
| Aug 10, 2026 | 45.92 | 45.92 | 45.81 | 45.82 | 88121.00 |
| Aug 07, 2026 | 46.03 | 46.05 | 45.92 | 45.99 | 64055.00 |
| Aug 06, 2026 | 45.99 | 45.99 | 45.86 | 45.90 | 111503.0 |
| Aug 05, 2026 | 46.22 | 46.28 | 46.20 | 46.23 | 63321.00 |
| Aug 04, 2026 | 46.14 | 46.23 | 46.13 | 46.22 | 219428.0 |
| Aug 03, 2026 | 46.01 | 46.03 | 45.96 | 46.00 | 51897.00 |
| Jul 31, 2026 | 45.90 | 45.90 | 45.79 | 45.86 | 57195.00 |
| Jul 30, 2026 | 45.89 | 45.95 | 45.87 | 45.92 | 285225.0 |
| Jul 29, 2026 | 46.08 | 46.08 | 45.84 | 45.86 | 84459.00 |
| Jul 28, 2026 | 45.98 | 46.10 | 45.98 | 46.06 | 81611.00 |
| Jul 27, 2026 | 45.96 | 46.00 | 45.94 | 45.96 | 124292.0 |
| Jul 24, 2026 | 45.89 | 45.95 | 45.88 | 45.88 | 112355.0 |
| Jul 23, 2026 | 45.91 | 45.91 | 45.83 | 45.88 | 56558.00 |
| Jul 22, 2026 | 46.11 | 46.11 | 46.02 | 46.04 | 53056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median