American Century Diversified Corporate Bond ETF (KORP)
45.34
+0.16
(+0.34%)
USD |
NYSEARCA |
Sep 16, 12:34
KORP Price : 45.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.15 | 45.19 | 45.12 | 45.18 | 136318.0 |
| Sep 14, 2026 | 45.16 | 45.30 | 45.12 | 45.20 | 101616.0 |
| Sep 11, 2026 | 45.37 | 45.39 | 45.22 | 45.25 | 108623.0 |
| Sep 10, 2026 | 45.36 | 45.37 | 45.23 | 45.24 | 60668.00 |
| Sep 09, 2026 | 45.62 | 45.63 | 45.49 | 45.58 | 110451.0 |
| Sep 08, 2026 | 45.69 | 45.69 | 45.58 | 45.63 | 111797.0 |
| Sep 04, 2026 | 45.67 | 45.70 | 45.64 | 45.67 | 89877.00 |
| Sep 03, 2026 | 45.91 | 45.91 | 45.80 | 45.84 | 141282.0 |
| Sep 02, 2026 | 45.80 | 45.80 | 45.70 | 45.74 | 116402.0 |
| Sep 01, 2026 | 45.80 | 45.86 | 45.71 | 45.73 | 317763.0 |
| Aug 31, 2026 | 45.90 | 45.90 | 45.82 | 45.89 | 136778.0 |
| Aug 28, 2026 | 46.11 | 46.13 | 45.94 | 45.97 | 69859.00 |
| Aug 27, 2026 | 46.12 | 46.12 | 46.04 | 46.07 | 65146.00 |
| Aug 26, 2026 | 46.05 | 46.11 | 46.02 | 46.08 | 61382.00 |
| Aug 25, 2026 | 46.08 | 46.14 | 46.02 | 46.13 | 71438.00 |
| Aug 24, 2026 | 45.92 | 45.93 | 45.87 | 45.90 | 64119.00 |
| Aug 21, 2026 | 45.84 | 45.84 | 45.78 | 45.81 | 71445.00 |
| Aug 20, 2026 | 45.92 | 45.93 | 45.81 | 45.85 | 159854.0 |
| Aug 19, 2026 | 46.07 | 46.07 | 45.94 | 46.01 | 96598.00 |
| Aug 18, 2026 | 45.74 | 45.78 | 45.66 | 45.76 | 69274.00 |
| Aug 17, 2026 | 45.82 | 45.83 | 45.72 | 45.74 | 73330.00 |
| Aug 14, 2026 | 46.03 | 46.03 | 45.87 | 45.91 | 71065.00 |
| Aug 13, 2026 | 46.03 | 46.08 | 45.98 | 45.99 | 51453.00 |
| Aug 12, 2026 | 45.94 | 45.94 | 45.84 | 45.86 | 60560.00 |
| Aug 11, 2026 | 45.90 | 45.91 | 45.83 | 45.84 | 89927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median