Franklin Investment Grade Corporate ETF (FLCO)
20.66
+0.02
(+0.12%)
USD |
NYSEARCA |
Sep 16, 16:00
20.66
0.00 (0.00%)
After-Hours: 20:00
FLCO Price : 20.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.62 | 20.65 | 20.62 | 20.64 | 39377.00 |
| Sep 14, 2026 | 20.63 | 20.69 | 20.60 | 20.63 | 35889.00 |
| Sep 11, 2026 | 20.71 | 20.72 | 20.63 | 20.64 | 26125.00 |
| Sep 10, 2026 | 20.71 | 20.72 | 20.66 | 20.66 | 15881.00 |
| Sep 09, 2026 | 20.81 | 20.84 | 20.78 | 20.80 | 29917.00 |
| Sep 08, 2026 | 20.84 | 20.86 | 20.79 | 20.82 | 52820.00 |
| Sep 04, 2026 | 20.90 | 20.90 | 20.72 | 20.84 | 36600.00 |
| Sep 03, 2026 | 20.92 | 20.92 | 20.86 | 20.86 | 28568.00 |
| Sep 02, 2026 | 20.84 | 20.85 | 20.81 | 20.83 | 33990.00 |
| Sep 01, 2026 | 20.85 | 20.88 | 20.82 | 20.84 | 51572.00 |
| Aug 31, 2026 | 20.96 | 20.98 | 20.95 | 20.96 | 260332.0 |
| Aug 28, 2026 | 21.06 | 21.08 | 21.01 | 21.02 | 25847.00 |
| Aug 27, 2026 | 21.11 | 21.11 | 21.08 | 21.10 | 28661.00 |
| Aug 26, 2026 | 21.08 | 21.10 | 21.06 | 21.10 | 31909.00 |
| Aug 25, 2026 | 21.06 | 21.10 | 21.04 | 21.10 | 55076.00 |
| Aug 24, 2026 | 20.98 | 21.00 | 20.96 | 20.98 | 36687.00 |
| Aug 21, 2026 | 20.94 | 20.96 | 20.93 | 20.95 | 21168.00 |
| Aug 20, 2026 | 20.97 | 21.00 | 20.94 | 20.96 | 33473.00 |
| Aug 19, 2026 | 21.02 | 21.04 | 20.99 | 21.03 | 36609.00 |
| Aug 18, 2026 | 20.89 | 20.93 | 20.88 | 20.92 | 22563.00 |
| Aug 17, 2026 | 20.95 | 20.96 | 20.89 | 20.90 | 20097.00 |
| Aug 14, 2026 | 21.00 | 21.00 | 20.94 | 20.96 | 33267.00 |
| Aug 13, 2026 | 21.05 | 21.06 | 21.01 | 21.02 | 46645.00 |
| Aug 12, 2026 | 20.99 | 20.99 | 20.95 | 20.95 | 41683.00 |
| Aug 11, 2026 | 20.98 | 20.98 | 20.93 | 20.93 | 73816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median