Franklin Investment Grade Corporate ETF (FLCO)
21.40
+0.11
(+0.53%)
USD |
NYSEARCA |
Nov 04, 16:00
21.39
-0.01
(-0.03%)
After-Hours: 20:00
FLCO Price: 21.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.41 | 21.43 | 21.36 | 21.40 | 33546.00 |
| Nov 01, 2024 | 21.41 | 21.44 | 21.28 | 21.28 | 71532.00 |
| Oct 31, 2024 | 21.44 | 21.51 | 21.42 | 21.47 | 3.663M |
| Oct 30, 2024 | 21.58 | 21.59 | 21.48 | 21.50 | 31349.00 |
| Oct 29, 2024 | 21.42 | 21.52 | 21.42 | 21.52 | 31071.00 |
| Oct 28, 2024 | 21.53 | 21.55 | 21.46 | 21.50 | 16152.00 |
| Oct 25, 2024 | 21.60 | 21.60 | 21.51 | 21.52 | 30355.00 |
| Oct 24, 2024 | 21.53 | 21.58 | 21.50 | 21.56 | 37649.00 |
| Oct 23, 2024 | 21.50 | 21.53 | 21.48 | 21.50 | 61866.00 |
| Oct 22, 2024 | 21.58 | 21.58 | 21.53 | 21.56 | 35537.00 |
| Oct 21, 2024 | 21.65 | 21.65 | 21.56 | 21.56 | 4.628M |
| Oct 18, 2024 | 21.78 | 21.78 | 21.74 | 21.74 | 31000.00 |
| Oct 17, 2024 | 21.79 | 21.80 | 21.74 | 21.75 | 48906.00 |
| Oct 16, 2024 | 21.87 | 21.90 | 21.86 | 21.88 | 52013.00 |
| Oct 15, 2024 | 21.80 | 21.82 | 21.78 | 21.78 | 150827.0 |
| Oct 14, 2024 | 21.67 | 21.74 | 21.67 | 21.74 | 13652.00 |
| Oct 11, 2024 | 21.72 | 21.77 | 21.72 | 21.74 | 31422.00 |
| Oct 10, 2024 | 21.71 | 21.75 | 21.69 | 21.74 | 17658.00 |
| Oct 09, 2024 | 21.75 | 21.78 | 21.73 | 21.77 | 47620.00 |
| Oct 08, 2024 | 21.74 | 21.87 | 21.73 | 21.81 | 44747.00 |
| Oct 07, 2024 | 21.78 | 21.81 | 21.75 | 21.77 | 46946.00 |
| Oct 04, 2024 | 21.86 | 21.87 | 21.84 | 21.84 | 38704.00 |
| Oct 03, 2024 | 22.02 | 22.04 | 21.95 | 21.96 | 45226.00 |
| Oct 02, 2024 | 22.04 | 22.08 | 22.01 | 22.07 | 31675.00 |
| Oct 01, 2024 | 22.09 | 22.14 | 22.08 | 22.11 | 85045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Oct 19 2023
27.45
Maximum
Aug 06 2020
23.54
Average
22.38
Median