Franklin Investment Grade Corporate ETF (FLCO)
20.65
+0.03
(+0.15%)
USD |
NYSEARCA |
Oct 27, 11:40
FLCO Price : 20.65 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 20.65 | 20.68 | 20.59 | 20.62 | 180442.0 |
| Oct 23, 2026 | 20.60 | 20.63 | 20.57 | 20.63 | 180375.0 |
| Oct 22, 2026 | 20.56 | 20.68 | 20.54 | 20.66 | 147687.0 |
| Oct 21, 2026 | 20.50 | 20.54 | 20.46 | 20.52 | 166936.0 |
| Oct 20, 2026 | 20.45 | 20.54 | 20.45 | 20.48 | 173840.0 |
| Oct 19, 2026 | 20.49 | 20.51 | 20.41 | 20.44 | 98746.00 |
| Oct 16, 2026 | 20.51 | 20.55 | 20.47 | 20.53 | 204642.0 |
| Oct 15, 2026 | 20.53 | 20.56 | 20.50 | 20.52 | 39573.00 |
| Oct 14, 2026 | 20.25 | 20.40 | 20.25 | 20.38 | 54255.00 |
| Oct 13, 2026 | 20.36 | 20.39 | 20.33 | 20.36 | 84125.00 |
| Oct 12, 2026 | 20.34 | 20.37 | 20.33 | 20.36 | 50351.00 |
| Oct 09, 2026 | 20.31 | 20.34 | 20.30 | 20.33 | 418272.0 |
| Oct 08, 2026 | 20.29 | 20.36 | 20.26 | 20.35 | 105399.0 |
| Oct 07, 2026 | 20.18 | 20.31 | 20.18 | 20.30 | 56984.00 |
| Oct 06, 2026 | 20.28 | 20.33 | 20.26 | 20.30 | 35121.00 |
| Oct 05, 2026 | 20.21 | 20.24 | 20.18 | 20.24 | 41256.00 |
| Oct 02, 2026 | 20.31 | 20.33 | 20.21 | 20.24 | 40508.00 |
| Oct 01, 2026 | 20.13 | 20.28 | 20.13 | 20.27 | 68633.00 |
| Sep 30, 2026 | 20.38 | 20.38 | 20.28 | 20.30 | 195271.0 |
| Sep 29, 2026 | 20.33 | 20.34 | 20.28 | 20.33 | 250782.0 |
| Sep 28, 2026 | 20.38 | 20.38 | 20.30 | 20.36 | 252883.0 |
| Sep 25, 2026 | 20.45 | 20.48 | 20.39 | 20.47 | 211656.0 |
| Sep 24, 2026 | 20.57 | 20.58 | 20.45 | 20.45 | 81344.00 |
| Sep 23, 2026 | 20.73 | 20.73 | 20.55 | 20.57 | 116123.0 |
| Sep 22, 2026 | 20.76 | 20.78 | 20.73 | 20.76 | 65946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median