PotlatchDeltic Corp (PCH)
42.68
+0.68
(+1.62%)
USD |
NASDAQ |
May 06, 16:00
42.68
0.00 (0.00%)
After-Hours: 20:00
PotlatchDeltic Total Return Price: 42.68 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.00 |
May 02, 2024 | 41.41 |
May 01, 2024 | 40.76 |
April 30, 2024 | 40.01 |
April 29, 2024 | 40.94 |
April 26, 2024 | 41.05 |
April 25, 2024 | 41.04 |
April 24, 2024 | 41.41 |
April 23, 2024 | 41.45 |
April 22, 2024 | 41.35 |
April 19, 2024 | 41.19 |
April 18, 2024 | 40.75 |
April 17, 2024 | 41.17 |
April 16, 2024 | 42.42 |
April 15, 2024 | 43.23 |
April 12, 2024 | 43.91 |
April 11, 2024 | 44.48 |
April 10, 2024 | 43.99 |
April 09, 2024 | 46.27 |
April 08, 2024 | 45.18 |
April 05, 2024 | 45.25 |
April 04, 2024 | 45.35 |
April 03, 2024 | 45.72 |
April 02, 2024 | 46.07 |
April 01, 2024 | 46.68 |
Date | Value |
---|---|
March 28, 2024 | 47.02 |
March 27, 2024 | 46.96 |
March 26, 2024 | 46.30 |
March 25, 2024 | 46.20 |
March 22, 2024 | 46.30 |
March 21, 2024 | 46.28 |
March 20, 2024 | 45.78 |
March 19, 2024 | 44.95 |
March 18, 2024 | 44.28 |
March 15, 2024 | 44.78 |
March 14, 2024 | 44.73 |
March 13, 2024 | 45.78 |
March 12, 2024 | 46.29 |
March 11, 2024 | 47.23 |
March 08, 2024 | 46.99 |
March 07, 2024 | 46.42 |
March 06, 2024 | 45.92 |
March 05, 2024 | 45.74 |
March 04, 2024 | 46.96 |
March 01, 2024 | 45.35 |
February 29, 2024 | 44.77 |
February 28, 2024 | 44.42 |
February 27, 2024 | 43.64 |
February 26, 2024 | 43.29 |
February 23, 2024 | 43.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.50
Minimum
Mar 18 2020
54.13
Maximum
Dec 31 2021
40.72
Average
43.01
Median
Jul 21 2022
Total Return Price Benchmarks
Equinix Inc | 693.88 |
Lamar Advertising Co | 116.70 |
Innovative Industrial Properties Inc | 107.84 |
Invitation Homes Inc | 34.80 |
Clipper Realty Inc | 4.10 |