Lamar Advertising Co. (LAMR)
161.63
-1.77
(-1.08%)
USD |
NASDAQ |
Nov 11, 11:21
Lamar Advertising Total Return Price : 161.63 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 163.40 |
| November 09, 2026 | 158.75 |
| November 06, 2026 | 155.99 |
| November 05, 2026 | 157.30 |
| November 04, 2026 | 158.58 |
| November 03, 2026 | 156.79 |
| November 02, 2026 | 157.65 |
| October 30, 2026 | 157.53 |
| October 29, 2026 | 159.03 |
| October 28, 2026 | 155.14 |
| October 27, 2026 | 155.02 |
| October 26, 2026 | 157.01 |
| October 23, 2026 | 155.02 |
| October 22, 2026 | 157.51 |
| October 21, 2026 | 155.08 |
| October 20, 2026 | 153.84 |
| October 19, 2026 | 150.92 |
| October 16, 2026 | 150.10 |
| October 15, 2026 | 148.07 |
| October 14, 2026 | 145.58 |
| October 13, 2026 | 146.45 |
| October 12, 2026 | 146.87 |
| October 09, 2026 | 146.47 |
| October 08, 2026 | 145.70 |
| October 07, 2026 | 143.24 |
| Date | Value |
|---|---|
| October 06, 2026 | 144.74 |
| October 05, 2026 | 143.93 |
| October 02, 2026 | 144.12 |
| October 01, 2026 | 143.34 |
| September 30, 2026 | 144.11 |
| September 29, 2026 | 145.96 |
| September 28, 2026 | 145.03 |
| September 25, 2026 | 143.98 |
| September 24, 2026 | 143.71 |
| September 23, 2026 | 144.22 |
| September 22, 2026 | 145.13 |
| September 21, 2026 | 146.08 |
| September 18, 2026 | 145.16 |
| September 17, 2026 | 145.16 |
| September 16, 2026 | 145.87 |
| September 15, 2026 | 146.16 |
| September 14, 2026 | 148.10 |
| September 11, 2026 | 147.40 |
| September 10, 2026 | 146.04 |
| September 09, 2026 | 147.16 |
| September 08, 2026 | 148.25 |
| September 04, 2026 | 149.07 |
| September 03, 2026 | 149.85 |
| September 02, 2026 | 149.80 |
| September 01, 2026 | 149.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Tower Corp. | 189.64 |
| OUTFRONT Media, Inc. | 33.36 |
| Gladstone Land Corp. | 7.33 |
| Crown Castle, Inc. | 88.95 |
| EPR Properties | 59.87 |