Lamar Advertising Co. (LAMR)
143.98
+0.27
(+0.19%)
USD |
NASDAQ |
Sep 25, 16:00
143.98
0.00 (0.00%)
After-Hours: 19:59
Lamar Advertising Total Return Price : 143.98 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 143.98 |
| September 24, 2026 | 143.71 |
| September 23, 2026 | 144.22 |
| September 22, 2026 | 145.13 |
| September 21, 2026 | 146.08 |
| September 18, 2026 | 145.16 |
| September 17, 2026 | 145.16 |
| September 16, 2026 | 145.87 |
| September 15, 2026 | 146.16 |
| September 14, 2026 | 148.10 |
| September 11, 2026 | 147.40 |
| September 10, 2026 | 146.04 |
| September 09, 2026 | 147.16 |
| September 08, 2026 | 148.25 |
| September 04, 2026 | 149.07 |
| September 03, 2026 | 149.85 |
| September 02, 2026 | 149.80 |
| September 01, 2026 | 149.38 |
| August 31, 2026 | 147.34 |
| August 28, 2026 | 148.69 |
| August 27, 2026 | 148.90 |
| August 26, 2026 | 150.27 |
| August 25, 2026 | 150.14 |
| August 24, 2026 | 150.96 |
| August 21, 2026 | 149.08 |
| Date | Value |
|---|---|
| August 20, 2026 | 149.31 |
| August 19, 2026 | 152.25 |
| August 18, 2026 | 150.01 |
| August 17, 2026 | 150.67 |
| August 14, 2026 | 153.72 |
| August 13, 2026 | 153.40 |
| August 12, 2026 | 152.34 |
| August 11, 2026 | 152.09 |
| August 10, 2026 | 152.90 |
| August 07, 2026 | 159.12 |
| August 06, 2026 | 158.20 |
| August 05, 2026 | 156.40 |
| August 04, 2026 | 157.12 |
| August 03, 2026 | 155.84 |
| July 31, 2026 | 158.16 |
| July 30, 2026 | 158.84 |
| July 29, 2026 | 162.48 |
| July 28, 2026 | 160.39 |
| July 27, 2026 | 159.18 |
| July 24, 2026 | 157.67 |
| July 23, 2026 | 155.96 |
| July 22, 2026 | 157.12 |
| July 21, 2026 | 158.27 |
| July 20, 2026 | 159.35 |
| July 17, 2026 | 160.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Tower Corp. | 169.03 |
| OUTFRONT Media, Inc. | 27.65 |
| Crown Castle, Inc. | 67.84 |
| EPR Properties | 56.83 |
| Power REIT | 7.06 |