Lamar Advertising Co (LAMR)
117.49
+0.87
(+0.75%)
USD |
NASDAQ |
May 07, 16:00
117.49
0.00 (0.00%)
After-Hours: 20:00
Lamar Advertising Total Return Price: 117.49 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 116.62 |
May 03, 2024 | 115.08 |
May 02, 2024 | 118.68 |
May 01, 2024 | 117.50 |
April 30, 2024 | 115.85 |
April 29, 2024 | 115.39 |
April 26, 2024 | 114.37 |
April 25, 2024 | 112.81 |
April 24, 2024 | 114.06 |
April 23, 2024 | 114.64 |
April 22, 2024 | 113.71 |
April 19, 2024 | 111.44 |
April 18, 2024 | 110.72 |
April 17, 2024 | 110.64 |
April 16, 2024 | 111.28 |
April 15, 2024 | 111.20 |
April 12, 2024 | 111.67 |
April 11, 2024 | 113.45 |
April 10, 2024 | 112.28 |
April 09, 2024 | 116.05 |
April 08, 2024 | 115.29 |
April 05, 2024 | 115.03 |
April 04, 2024 | 114.59 |
April 03, 2024 | 115.59 |
April 02, 2024 | 115.26 |
Date | Value |
---|---|
April 01, 2024 | 116.09 |
March 28, 2024 | 119.41 |
March 27, 2024 | 118.73 |
March 26, 2024 | 116.21 |
March 25, 2024 | 117.03 |
March 22, 2024 | 116.57 |
March 21, 2024 | 118.07 |
March 20, 2024 | 116.24 |
March 19, 2024 | 116.07 |
March 18, 2024 | 116.18 |
March 15, 2024 | 116.09 |
March 14, 2024 | 116.45 |
March 13, 2024 | 116.13 |
March 12, 2024 | 115.99 |
March 11, 2024 | 115.48 |
March 08, 2024 | 116.85 |
March 07, 2024 | 119.25 |
March 06, 2024 | 116.25 |
March 05, 2024 | 115.83 |
March 04, 2024 | 114.74 |
March 01, 2024 | 110.14 |
February 29, 2024 | 109.33 |
February 28, 2024 | 107.39 |
February 27, 2024 | 108.22 |
February 26, 2024 | 108.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.23
Minimum
Mar 23 2020
119.41
Maximum
Mar 28 2024
82.95
Average
86.23
Median
Aug 08 2023
Total Return Price Benchmarks
Iron Mountain Inc | 77.63 |
Equinix Inc | 711.79 |
PotlatchDeltic Corp | 42.36 |
Innovative Industrial Properties Inc | 109.38 |
Invitation Homes Inc | 35.00 |