Equinix Inc (EQIX)
700.18
+1.48
(+0.21%)
USD |
NASDAQ |
May 03, 16:00
710.61
+10.43
(+1.49%)
After-Hours: 20:00
Equinix Total Return Price: 700.18 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 700.18 |
| May 02, 2024 | 698.70 |
| May 01, 2024 | 695.33 |
| April 30, 2024 | 711.11 |
| April 29, 2024 | 726.34 |
| April 26, 2024 | 731.61 |
| April 25, 2024 | 738.35 |
| April 24, 2024 | 756.84 |
| April 23, 2024 | 761.90 |
| April 22, 2024 | 754.74 |
| April 19, 2024 | 748.00 |
| April 18, 2024 | 739.85 |
| April 17, 2024 | 734.56 |
| April 16, 2024 | 742.14 |
| April 15, 2024 | 744.11 |
| April 12, 2024 | 764.05 |
| April 11, 2024 | 773.82 |
| April 10, 2024 | 775.97 |
| April 09, 2024 | 801.24 |
| April 08, 2024 | 788.19 |
| April 05, 2024 | 784.41 |
| April 04, 2024 | 781.04 |
| April 03, 2024 | 788.91 |
| April 02, 2024 | 792.67 |
| April 01, 2024 | 800.05 |
| Date | Value |
|---|---|
| March 28, 2024 | 825.33 |
| March 27, 2024 | 815.31 |
| March 26, 2024 | 800.07 |
| March 25, 2024 | 792.52 |
| March 22, 2024 | 800.97 |
| March 21, 2024 | 811.64 |
| March 20, 2024 | 824.88 |
| March 19, 2024 | 844.58 |
| March 18, 2024 | 860.65 |
| March 15, 2024 | 850.39 |
| March 14, 2024 | 864.72 |
| March 13, 2024 | 867.23 |
| March 12, 2024 | 892.81 |
| March 11, 2024 | 893.56 |
| March 08, 2024 | 910.10 |
| March 07, 2024 | 906.06 |
| March 06, 2024 | 906.64 |
| March 05, 2024 | 895.55 |
| March 04, 2024 | 913.66 |
| March 01, 2024 | 900.53 |
| February 29, 2024 | 888.82 |
| February 28, 2024 | 891.87 |
| February 27, 2024 | 873.05 |
| February 26, 2024 | 873.36 |
| February 23, 2024 | 878.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
435.15
Minimum
May 07 2019
913.66
Maximum
Mar 04 2024
672.88
Average
683.16
Median
Nov 10 2020
Total Return Price Benchmarks
| Iron Mountain Inc | 75.32 |
| Invitation Homes Inc | 34.39 |
| CBRE Group Inc | 86.61 |
| Kimco Realty Corp | 19.10 |
| Realty Income Corp | 55.26 |