Invitation Homes Inc (INVH)
34.39
-0.11
(-0.32%)
USD |
NYSE |
May 03, 16:00
34.40
+0.01
(+0.03%)
After-Hours: 20:00
Invitation Homes Total Return Price: 34.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.39 |
May 02, 2024 | 34.50 |
May 01, 2024 | 34.08 |
April 30, 2024 | 34.20 |
April 29, 2024 | 34.58 |
April 26, 2024 | 34.72 |
April 25, 2024 | 34.48 |
April 24, 2024 | 34.31 |
April 23, 2024 | 34.13 |
April 22, 2024 | 33.78 |
April 19, 2024 | 33.57 |
April 18, 2024 | 33.40 |
April 17, 2024 | 33.07 |
April 16, 2024 | 33.04 |
April 15, 2024 | 33.56 |
April 12, 2024 | 33.92 |
April 11, 2024 | 34.61 |
April 10, 2024 | 34.87 |
April 09, 2024 | 35.57 |
April 08, 2024 | 35.34 |
April 05, 2024 | 34.77 |
April 04, 2024 | 34.40 |
April 03, 2024 | 34.74 |
April 02, 2024 | 34.79 |
April 01, 2024 | 35.07 |
Date | Value |
---|---|
March 28, 2024 | 35.61 |
March 27, 2024 | 34.90 |
March 26, 2024 | 33.99 |
March 25, 2024 | 34.10 |
March 22, 2024 | 34.31 |
March 21, 2024 | 34.81 |
March 20, 2024 | 34.56 |
March 19, 2024 | 34.41 |
March 18, 2024 | 34.34 |
March 15, 2024 | 34.67 |
March 14, 2024 | 34.59 |
March 13, 2024 | 34.93 |
March 12, 2024 | 34.91 |
March 11, 2024 | 34.82 |
March 08, 2024 | 34.83 |
March 07, 2024 | 34.33 |
March 06, 2024 | 34.63 |
March 05, 2024 | 34.59 |
March 04, 2024 | 35.12 |
March 01, 2024 | 34.26 |
February 29, 2024 | 33.79 |
February 28, 2024 | 33.38 |
February 27, 2024 | 33.26 |
February 26, 2024 | 33.04 |
February 23, 2024 | 33.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
42.21
Maximum
Dec 31 2021
30.75
Average
31.11
Median
Apr 25 2023
Total Return Price Benchmarks
Iron Mountain Inc | 75.32 |
Equinix Inc | 700.18 |
CBRE Group Inc | 86.61 |
Realty Income Corp | 55.26 |
Kimco Realty Corp | 19.10 |