Clipper Realty Inc (CLPR)
3.95
-0.15
(-3.66%)
USD |
NYSE |
May 07, 16:00
3.95
0.00 (0.00%)
After-Hours: 17:18
Clipper Realty Total Return Price: 3.95 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 4.10 |
| May 03, 2024 | 4.13 |
| May 02, 2024 | 4.20 |
| May 01, 2024 | 4.21 |
| April 30, 2024 | 4.20 |
| April 29, 2024 | 4.19 |
| April 26, 2024 | 3.97 |
| April 25, 2024 | 3.97 |
| April 24, 2024 | 4.13 |
| April 23, 2024 | 4.20 |
| April 22, 2024 | 4.28 |
| April 19, 2024 | 4.04 |
| April 18, 2024 | 3.69 |
| April 17, 2024 | 3.80 |
| April 16, 2024 | 3.92 |
| April 15, 2024 | 4.07 |
| April 12, 2024 | 4.35 |
| April 11, 2024 | 4.41 |
| April 10, 2024 | 4.52 |
| April 09, 2024 | 4.70 |
| April 08, 2024 | 4.67 |
| April 05, 2024 | 4.61 |
| April 04, 2024 | 4.65 |
| April 03, 2024 | 4.68 |
| April 02, 2024 | 4.80 |
| Date | Value |
|---|---|
| April 01, 2024 | 4.79 |
| March 28, 2024 | 4.83 |
| March 27, 2024 | 4.51 |
| March 26, 2024 | 4.46 |
| March 25, 2024 | 4.505 |
| March 22, 2024 | 4.485 |
| March 21, 2024 | 4.534 |
| March 20, 2024 | 4.603 |
| March 19, 2024 | 4.564 |
| March 18, 2024 | 4.652 |
| March 15, 2024 | 4.809 |
| March 14, 2024 | 4.632 |
| March 13, 2024 | 4.809 |
| March 12, 2024 | 4.799 |
| March 11, 2024 | 4.858 |
| March 08, 2024 | 4.877 |
| March 07, 2024 | 4.720 |
| March 06, 2024 | 4.74 |
| March 05, 2024 | 4.564 |
| March 04, 2024 | 4.564 |
| March 01, 2024 | 4.564 |
| February 29, 2024 | 4.583 |
| February 28, 2024 | 4.74 |
| February 27, 2024 | 4.769 |
| February 26, 2024 | 4.848 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.558
Minimum
Apr 03 2020
10.11
Maximum
May 10 2019
6.569
Average
6.556
Median
Total Return Price Benchmarks
| Equinix Inc | 711.79 |
| Lamar Advertising Co | 117.49 |
| PotlatchDeltic Corp | 42.36 |
| Innovative Industrial Properties Inc | 109.38 |
| Invitation Homes Inc | 35.00 |