PotlatchDeltic Corp (PCH)
42.49
+0.04
(+0.09%)
USD |
NASDAQ |
Nov 05, 10:30
PotlatchDeltic Price: 42.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.96 | 42.95 | 41.82 | 42.45 | 369983.0 |
| Nov 01, 2024 | 41.74 | 42.42 | 41.61 | 41.81 | 362277.0 |
| Oct 31, 2024 | 41.78 | 42.25 | 41.51 | 41.57 | 526499.0 |
| Oct 30, 2024 | 40.86 | 42.87 | 40.69 | 42.07 | 577066.0 |
| Oct 29, 2024 | 41.56 | 41.56 | 39.72 | 40.52 | 807652.0 |
| Oct 28, 2024 | 42.21 | 42.94 | 42.16 | 42.30 | 405392.0 |
| Oct 25, 2024 | 43.19 | 43.19 | 42.18 | 42.21 | 270690.0 |
| Oct 24, 2024 | 42.15 | 42.68 | 42.11 | 42.50 | 258457.0 |
| Oct 23, 2024 | 41.99 | 42.49 | 41.79 | 42.18 | 406553.0 |
| Oct 22, 2024 | 42.66 | 42.66 | 41.98 | 42.01 | 335242.0 |
| Oct 21, 2024 | 43.79 | 43.80 | 42.67 | 42.70 | 265180.0 |
| Oct 18, 2024 | 43.51 | 44.13 | 43.34 | 43.97 | 504661.0 |
| Oct 17, 2024 | 43.89 | 43.91 | 43.25 | 43.41 | 367215.0 |
| Oct 16, 2024 | 44.00 | 44.24 | 43.84 | 44.08 | 327578.0 |
| Oct 15, 2024 | 43.01 | 43.99 | 43.01 | 43.76 | 403488.0 |
| Oct 14, 2024 | 42.77 | 43.36 | 42.66 | 43.01 | 283593.0 |
| Oct 11, 2024 | 42.63 | 43.16 | 42.63 | 42.95 | 223335.0 |
| Oct 10, 2024 | 42.16 | 42.78 | 42.16 | 42.60 | 415326.0 |
| Oct 09, 2024 | 43.45 | 43.57 | 42.65 | 42.71 | 412084.0 |
| Oct 08, 2024 | 43.64 | 43.78 | 43.42 | 43.60 | 329899.0 |
| Oct 07, 2024 | 43.53 | 43.73 | 42.62 | 43.62 | 450950.0 |
| Oct 04, 2024 | 44.14 | 44.20 | 43.50 | 43.85 | 279911.0 |
| Oct 03, 2024 | 44.42 | 44.42 | 43.83 | 44.13 | 210063.0 |
| Oct 02, 2024 | 44.73 | 45.09 | 44.41 | 44.77 | 338852.0 |
| Oct 01, 2024 | 44.94 | 45.02 | 44.30 | 44.89 | 323001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Mar 18 2020
63.44
Maximum
May 07 2021
46.99
Average
46.38
Median
Feb 27 2023
Price Benchmarks
| Equinix Inc | 902.09 |
| Lamar Advertising Co | 132.64 |
| Innovative Industrial Properties Inc | 131.21 |
| Invitation Homes Inc | 31.70 |
| Clipper Realty Inc | 5.59 |
Price Related Metrics
| PE Ratio | 207.86 |
| PS Ratio | 3.197 |
| Price to Book Value | 1.633 |
| Price to Free Cash Flow | 542.41 |
| Earnings Yield | 0.48% |
| Market Cap | 3.351B |
| Operating PE Ratio | 170.14 |
| Normalized PE Ratio | 207.86 |