PotlatchDeltic Total Return Level Analysis

PotlatchDeltic Corp (PCH)

43.09 +1.37 (+3.28%) USD | NASDAQ | Nov 22, 16:00

43.13 +0.04 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	417.19
November 21, 2024	403.93
November 20, 2024	402.57
November 19, 2024	403.35
November 18, 2024	405.57
November 15, 2024	404.41
November 14, 2024	405.86
November 13, 2024	401.80
November 12, 2024	399.96
November 11, 2024	410.51
November 08, 2024	409.83
November 07, 2024	411.96
November 06, 2024	407.90
November 05, 2024	409.54
November 04, 2024	411.00
November 01, 2024	404.80
October 31, 2024	402.48
October 30, 2024	407.32
October 29, 2024	392.31
October 28, 2024	409.54
October 25, 2024	408.67
October 24, 2024	411.48
October 23, 2024	408.38
October 22, 2024	406.74
October 21, 2024	413.42

Date	Value
October 18, 2024	425.71
October 17, 2024	420.29
October 16, 2024	426.78
October 15, 2024	423.68
October 14, 2024	416.42
October 11, 2024	415.84
October 10, 2024	412.45
October 09, 2024	413.51
October 08, 2024	422.13
October 07, 2024	422.32
October 04, 2024	424.55
October 03, 2024	427.26
October 02, 2024	433.46
October 01, 2024	434.62
September 30, 2024	436.17
September 27, 2024	436.94
September 26, 2024	437.72
September 25, 2024	435.78
September 24, 2024	440.91
September 23, 2024	436.94
September 20, 2024	441.59
September 19, 2024	446.14
September 18, 2024	442.37
September 17, 2024	444.88
September 16, 2024	440.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

175.82

Minimum

Mar 18 2020

514.22

Maximum

Dec 31 2021

400.18

Average

412.86

Median

Total Return Level Benchmarks