Invitation Homes, Inc. (INVH)
30.44
+0.34
(+1.11%)
USD |
NYSE |
Aug 24, 16:00
30.44
0.00 (0.00%)
After-Hours: 19:15
Invitation Homes Total Return Level : 38.54 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 38.54 |
| August 20, 2026 | 38.74 |
| August 19, 2026 | 38.66 |
| August 18, 2026 | 38.04 |
| August 17, 2026 | 38.00 |
| August 14, 2026 | 38.77 |
| August 13, 2026 | 38.78 |
| August 12, 2026 | 38.12 |
| August 11, 2026 | 38.13 |
| August 10, 2026 | 38.26 |
| August 07, 2026 | 38.87 |
| August 06, 2026 | 38.87 |
| August 05, 2026 | 39.04 |
| August 04, 2026 | 39.00 |
| August 03, 2026 | 39.03 |
| July 31, 2026 | 38.04 |
| July 30, 2026 | 37.98 |
| July 29, 2026 | 38.54 |
| July 28, 2026 | 38.46 |
| July 27, 2026 | 37.93 |
| July 24, 2026 | 38.12 |
| July 23, 2026 | 37.68 |
| July 22, 2026 | 37.76 |
| July 21, 2026 | 38.21 |
| July 20, 2026 | 38.50 |
| Date | Value |
|---|---|
| July 17, 2026 | 38.55 |
| July 16, 2026 | 38.94 |
| July 15, 2026 | 38.17 |
| July 14, 2026 | 38.69 |
| July 13, 2026 | 38.54 |
| July 10, 2026 | 37.89 |
| July 09, 2026 | 37.59 |
| July 08, 2026 | 37.93 |
| July 07, 2026 | 38.66 |
| July 06, 2026 | 38.42 |
| July 02, 2026 | 39.08 |
| July 01, 2026 | 38.85 |
| June 30, 2026 | 38.67 |
| June 29, 2026 | 39.15 |
| June 26, 2026 | 38.99 |
| June 25, 2026 | 38.28 |
| June 24, 2026 | 37.56 |
| June 23, 2026 | 36.81 |
| June 22, 2026 | 36.04 |
| June 18, 2026 | 36.00 |
| June 17, 2026 | 36.10 |
| June 16, 2026 | 36.75 |
| June 15, 2026 | 36.97 |
| June 12, 2026 | 37.61 |
| June 11, 2026 | 37.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Camden Property Trust | 577.93 |
| Essex Property Trust, Inc. | 1174.34 |
| American Homes 4 Rent | 42.50 |
| Vivmark Residential | 353.39 |
| UDR, Inc. | 95.94 |