Innovative Industrial Properties, Inc. (IIPR)
64.02
-0.45
(-0.70%)
USD |
NYSE |
Jul 20, 12:02
Innovative Industrial Properties Total Return Level : 113.19 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 113.19 |
| July 16, 2026 | 113.54 |
| July 15, 2026 | 111.63 |
| July 14, 2026 | 111.87 |
| July 13, 2026 | 112.00 |
| July 10, 2026 | 113.14 |
| July 09, 2026 | 110.66 |
| July 08, 2026 | 110.38 |
| July 07, 2026 | 108.52 |
| July 06, 2026 | 108.61 |
| July 02, 2026 | 111.24 |
| July 01, 2026 | 110.08 |
| June 30, 2026 | 108.82 |
| June 29, 2026 | 107.76 |
| June 26, 2026 | 107.20 |
| June 25, 2026 | 104.19 |
| June 24, 2026 | 104.05 |
| June 23, 2026 | 103.33 |
| June 22, 2026 | 101.03 |
| June 18, 2026 | 101.53 |
| June 17, 2026 | 99.91 |
| June 16, 2026 | 101.53 |
| June 15, 2026 | 103.06 |
| June 12, 2026 | 103.04 |
| June 11, 2026 | 105.22 |
| Date | Value |
|---|---|
| June 10, 2026 | 99.07 |
| June 09, 2026 | 102.79 |
| June 08, 2026 | 100.83 |
| June 05, 2026 | 99.76 |
| June 04, 2026 | 99.48 |
| June 03, 2026 | 97.56 |
| June 02, 2026 | 98.72 |
| June 01, 2026 | 97.64 |
| May 29, 2026 | 98.79 |
| May 28, 2026 | 98.80 |
| May 27, 2026 | 98.39 |
| May 26, 2026 | 97.20 |
| May 22, 2026 | 97.20 |
| May 21, 2026 | 96.06 |
| May 20, 2026 | 95.74 |
| May 19, 2026 | 92.75 |
| May 18, 2026 | 92.98 |
| May 15, 2026 | 91.95 |
| May 14, 2026 | 93.42 |
| May 13, 2026 | 93.57 |
| May 12, 2026 | 94.99 |
| May 11, 2026 | 96.23 |
| May 08, 2026 | 97.59 |
| May 07, 2026 | 96.40 |
| May 06, 2026 | 98.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| STAG Industrial, Inc. | 93.33 |
| One Liberty Properties, Inc. | 347.33 |
| NewLake Capital Partners, Inc. | 24.28 |
| Prologis, Inc. | 478.15 |
| Terreno Realty Corp. | 114.32 |