Innovative Industrial Properties, Inc. (IIPR)
56.31
-0.11
(-0.20%)
USD |
NYSE |
Aug 28, 16:00
56.50
+0.19
(+0.34%)
Pre-Market: 20:00
Innovative Industrial Properties Total Return Level : 98.86 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 98.86 |
| August 27, 2026 | 99.06 |
| August 26, 2026 | 100.15 |
| August 25, 2026 | 101.18 |
| August 24, 2026 | 99.72 |
| August 21, 2026 | 99.57 |
| August 20, 2026 | 99.60 |
| August 19, 2026 | 98.67 |
| August 18, 2026 | 96.77 |
| August 17, 2026 | 97.97 |
| August 14, 2026 | 98.30 |
| August 13, 2026 | 101.01 |
| August 12, 2026 | 101.34 |
| August 11, 2026 | 101.27 |
| August 10, 2026 | 100.78 |
| August 07, 2026 | 103.87 |
| August 06, 2026 | 102.45 |
| August 05, 2026 | 102.66 |
| August 04, 2026 | 105.97 |
| August 03, 2026 | 102.87 |
| July 31, 2026 | 103.25 |
| July 30, 2026 | 106.71 |
| July 29, 2026 | 107.47 |
| July 28, 2026 | 106.34 |
| July 27, 2026 | 107.84 |
| Date | Value |
|---|---|
| July 24, 2026 | 107.94 |
| July 23, 2026 | 107.57 |
| July 22, 2026 | 109.40 |
| July 21, 2026 | 111.07 |
| July 20, 2026 | 112.98 |
| July 17, 2026 | 113.19 |
| July 16, 2026 | 113.54 |
| July 15, 2026 | 111.63 |
| July 14, 2026 | 111.87 |
| July 13, 2026 | 112.00 |
| July 10, 2026 | 113.14 |
| July 09, 2026 | 110.66 |
| July 08, 2026 | 110.38 |
| July 07, 2026 | 108.52 |
| July 06, 2026 | 108.61 |
| July 02, 2026 | 111.24 |
| July 01, 2026 | 110.08 |
| June 30, 2026 | 108.82 |
| June 29, 2026 | 107.76 |
| June 26, 2026 | 107.20 |
| June 25, 2026 | 104.19 |
| June 24, 2026 | 104.05 |
| June 23, 2026 | 103.33 |
| June 22, 2026 | 101.03 |
| June 18, 2026 | 101.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| One Liberty Properties, Inc. | 332.47 |
| Prologis, Inc. | 449.14 |
| Terreno Realty Corp. | 101.42 |
| STAG Industrial, Inc. | 83.25 |
| Industrial Logistics Properties Trust | 11.65 |