Equinix Total Return Level Analysis

Equinix Inc (EQIX)

898.54 -2.61 (-0.29%) USD | NASDAQ | Nov 14, 12:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 13, 2024	1184.63
November 12, 2024	1181.50
November 11, 2024	1195.22
November 08, 2024	1205.11
November 07, 2024	1187.68
November 06, 2024	1165.54
November 05, 2024	1189.32
November 04, 2024	1172.21
November 01, 2024	1162.24
October 31, 2024	1188.12
October 30, 2024	1190.92
October 29, 2024	1185.29
October 28, 2024	1194.06
October 25, 2024	1196.30
October 24, 2024	1172.00
October 23, 2024	1165.99
October 22, 2024	1149.25
October 21, 2024	1151.31
October 18, 2024	1171.27
October 17, 2024	1162.96
October 16, 2024	1151.65
October 15, 2024	1148.81
October 14, 2024	1133.09
October 11, 2024	1140.34
October 10, 2024	1139.01

Date	Value
October 09, 2024	1147.15
October 08, 2024	1141.58
October 07, 2024	1138.31
October 04, 2024	1147.30
October 03, 2024	1146.44
October 02, 2024	1160.02
October 01, 2024	1155.31
September 30, 2024	1161.37
September 27, 2024	1154.90
September 26, 2024	1150.05
September 25, 2024	1164.48
September 24, 2024	1161.30
September 23, 2024	1153.90
September 20, 2024	1147.72
September 19, 2024	1139.60
September 18, 2024	1126.46
September 17, 2024	1130.88
September 16, 2024	1146.90
September 13, 2024	1140.32
September 12, 2024	1136.74
September 11, 2024	1135.29
September 10, 2024	1131.47
September 09, 2024	1088.32
September 06, 2024	1070.21
September 05, 2024	1075.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

591.00

Minimum

Mar 23 2020

1205.11

Maximum

Nov 08 2024

918.01

Average

916.39

Median

Total Return Level Benchmarks