Equinix, Inc. (EQIX)
1051.21
+16.34
(+1.58%)
USD |
NASDAQ |
Jul 10, 16:00
1050.74
-0.47
(-0.04%)
After-Hours: 20:00
Equinix Total Return Level : 1428.16 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 1428.16 |
| July 09, 2026 | 1405.96 |
| July 08, 2026 | 1380.28 |
| July 07, 2026 | 1389.73 |
| July 06, 2026 | 1357.01 |
| July 02, 2026 | 1361.33 |
| July 01, 2026 | 1377.09 |
| June 30, 2026 | 1416.17 |
| June 29, 2026 | 1474.29 |
| June 26, 2026 | 1482.62 |
| June 25, 2026 | 1477.61 |
| June 24, 2026 | 1487.65 |
| June 23, 2026 | 1516.08 |
| June 22, 2026 | 1516.10 |
| June 18, 2026 | 1483.83 |
| June 17, 2026 | 1478.84 |
| June 16, 2026 | 1487.21 |
| June 15, 2026 | 1446.05 |
| June 12, 2026 | 1434.46 |
| June 11, 2026 | 1417.25 |
| June 10, 2026 | 1410.66 |
| June 09, 2026 | 1439.88 |
| June 08, 2026 | 1443.82 |
| June 05, 2026 | 1468.56 |
| June 04, 2026 | 1479.70 |
| Date | Value |
|---|---|
| June 03, 2026 | 1463.19 |
| June 02, 2026 | 1456.13 |
| June 01, 2026 | 1427.56 |
| May 29, 2026 | 1451.02 |
| May 28, 2026 | 1452.92 |
| May 27, 2026 | 1453.98 |
| May 26, 2026 | 1464.05 |
| May 22, 2026 | 1466.98 |
| May 21, 2026 | 1465.12 |
| May 20, 2026 | 1446.97 |
| May 19, 2026 | 1417.51 |
| May 18, 2026 | 1436.70 |
| May 15, 2026 | 1432.40 |
| May 14, 2026 | 1459.76 |
| May 13, 2026 | 1456.52 |
| May 12, 2026 | 1461.05 |
| May 11, 2026 | 1468.60 |
| May 08, 2026 | 1449.49 |
| May 07, 2026 | 1442.29 |
| May 06, 2026 | 1470.96 |
| May 05, 2026 | 1458.11 |
| May 04, 2026 | 1464.52 |
| May 01, 2026 | 1467.00 |
| April 30, 2026 | 1464.02 |
| April 29, 2026 | 1472.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Iron Mountain, Inc. | 343.90 |
| American Tower Corp. | 235.11 |
| Digital Realty Trust, Inc. | 424.91 |
| Crown Castle, Inc. | 131.74 |
| Welltower, Inc. | 1804.36 |