Equinix Inc (EQIX)
978.26
+3.91
(+0.40%)
USD |
NASDAQ |
Nov 26, 16:00
974.41
-3.85
(-0.39%)
After-Hours: 04:32
Equinix Total Return Level: 1286.00 for Nov. 26, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 26, 2024 | 1286.00 |
| November 25, 2024 | 1280.86 |
| November 22, 2024 | 1230.93 |
| November 21, 2024 | 1214.14 |
| November 20, 2024 | 1208.02 |
| November 19, 2024 | 1213.35 |
| November 18, 2024 | 1195.58 |
| November 15, 2024 | 1179.66 |
| November 14, 2024 | 1180.65 |
| November 13, 2024 | 1184.63 |
| November 12, 2024 | 1181.50 |
| November 11, 2024 | 1195.22 |
| November 08, 2024 | 1205.11 |
| November 07, 2024 | 1187.68 |
| November 06, 2024 | 1165.54 |
| November 05, 2024 | 1189.32 |
| November 04, 2024 | 1172.21 |
| November 01, 2024 | 1162.24 |
| October 31, 2024 | 1188.12 |
| October 30, 2024 | 1190.92 |
| October 29, 2024 | 1185.29 |
| October 28, 2024 | 1194.06 |
| October 25, 2024 | 1196.30 |
| October 24, 2024 | 1172.00 |
| October 23, 2024 | 1165.99 |
| Date | Value |
|---|---|
| October 22, 2024 | 1149.25 |
| October 21, 2024 | 1151.31 |
| October 18, 2024 | 1171.27 |
| October 17, 2024 | 1162.96 |
| October 16, 2024 | 1151.65 |
| October 15, 2024 | 1148.81 |
| October 14, 2024 | 1133.09 |
| October 11, 2024 | 1140.34 |
| October 10, 2024 | 1139.01 |
| October 09, 2024 | 1147.15 |
| October 08, 2024 | 1141.58 |
| October 07, 2024 | 1138.31 |
| October 04, 2024 | 1147.30 |
| October 03, 2024 | 1146.44 |
| October 02, 2024 | 1160.02 |
| October 01, 2024 | 1155.31 |
| September 30, 2024 | 1161.37 |
| September 27, 2024 | 1154.90 |
| September 26, 2024 | 1150.05 |
| September 25, 2024 | 1164.48 |
| September 24, 2024 | 1161.30 |
| September 23, 2024 | 1153.90 |
| September 20, 2024 | 1147.72 |
| September 19, 2024 | 1139.60 |
| September 18, 2024 | 1126.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
591.00
Minimum
Mar 23 2020
1286.00
Maximum
Nov 26 2024
921.96
Average
918.62
Median
Total Return Level Benchmarks
| Iron Mountain Inc | 324.05 |
| Invitation Homes Inc | 40.80 |
| Kimco Realty Corp | 137.59 |
| Realty Income Corp | 402.82 |
| Lamar Advertising Co | 230.86 |