Invitation Homes, Inc. (INVH)
27.54
-0.02
(-0.07%)
USD |
NYSE |
Sep 11, 16:00
27.54
0.00 (0.00%)
After-Hours: 20:00
Invitation Homes Price : 27.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.67 | 27.75 | 27.49 | 27.54 | 6.086M |
| Sep 10, 2026 | 28.38 | 28.38 | 27.48 | 27.56 | 7.640M |
| Sep 09, 2026 | 28.25 | 28.28 | 27.84 | 28.18 | 4.698M |
| Sep 08, 2026 | 28.31 | 28.46 | 28.16 | 28.22 | 4.622M |
| Sep 04, 2026 | 28.31 | 28.62 | 28.24 | 28.39 | 2.527M |
| Sep 03, 2026 | 29.01 | 29.03 | 28.39 | 28.45 | 3.580M |
| Sep 02, 2026 | 29.22 | 29.22 | 28.81 | 28.84 | 3.081M |
| Sep 01, 2026 | 29.21 | 29.34 | 29.02 | 29.13 | 3.433M |
| Aug 31, 2026 | 29.11 | 29.22 | 28.92 | 29.14 | 6.067M |
| Aug 28, 2026 | 29.36 | 29.50 | 29.18 | 29.24 | 4.428M |
| Aug 27, 2026 | 29.69 | 29.73 | 29.20 | 29.23 | 7.098M |
| Aug 26, 2026 | 30.26 | 30.26 | 29.89 | 29.89 | 2.444M |
| Aug 25, 2026 | 30.46 | 30.46 | 30.02 | 30.21 | 3.134M |
| Aug 24, 2026 | 30.18 | 30.60 | 30.17 | 30.46 | 2.733M |
| Aug 21, 2026 | 30.35 | 30.35 | 30.06 | 30.11 | 2.279M |
| Aug 20, 2026 | 30.25 | 30.46 | 30.09 | 30.27 | 2.959M |
| Aug 19, 2026 | 29.93 | 30.26 | 29.86 | 30.20 | 2.528M |
| Aug 18, 2026 | 29.96 | 30.12 | 29.72 | 29.72 | 3.406M |
| Aug 17, 2026 | 30.17 | 30.20 | 29.69 | 29.69 | 3.070M |
| Aug 14, 2026 | 30.22 | 30.49 | 30.22 | 30.29 | 3.349M |
| Aug 13, 2026 | 30.08 | 30.38 | 30.02 | 30.30 | 2.200M |
| Aug 12, 2026 | 29.74 | 29.86 | 29.48 | 29.78 | 2.701M |
| Aug 11, 2026 | 29.73 | 30.00 | 29.66 | 29.79 | 3.310M |
| Aug 10, 2026 | 30.09 | 30.16 | 29.78 | 29.89 | 3.051M |
| Aug 07, 2026 | 30.46 | 30.64 | 30.22 | 30.37 | 2.950M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 103.01 |
| Essex Property Trust, Inc. | 272.91 |
| American Homes 4 Rent | 31.48 |
| Vivmark Residential | 65.54 |
| UDR, Inc. | 35.12 |
Price Related Metrics
| PE Ratio | 49.20 |
| PS Ratio | 5.815 |
| PEG Ratio | 1.985 |
| Price to Book Value | 1.796 |
| Price to Free Cash Flow | 20.27 |
| Earnings Yield | 2.03% |
| Market Cap | 16.27B |
| PEGY Ratio | 1.690 |
| Operating PE Ratio | 22.46 |
| Normalized PE Ratio | 49.20 |