Invitation Homes Inc (INVH)
34.40
-0.10
(-0.29%)
USD |
NYSE |
May 03, 16:00
34.40
0.00 (0.00%)
After-Hours: 19:10
Invitation Homes Price: 34.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.41 | 34.57 | 34.06 | 34.50 | 3.783M |
May 01, 2024 | 34.52 | 34.62 | 33.48 | 34.08 | 4.337M |
Apr 30, 2024 | 34.24 | 34.66 | 34.10 | 34.20 | 4.366M |
Apr 29, 2024 | 35.05 | 35.14 | 34.46 | 34.58 | 2.607M |
Apr 26, 2024 | 34.68 | 35.28 | 34.56 | 34.72 | 3.783M |
Apr 25, 2024 | 34.09 | 34.53 | 33.88 | 34.48 | 2.653M |
Apr 24, 2024 | 33.95 | 34.46 | 33.68 | 34.31 | 1.986M |
Apr 23, 2024 | 33.83 | 34.23 | 33.78 | 34.13 | 2.663M |
Apr 22, 2024 | 33.72 | 33.92 | 33.42 | 33.78 | 3.522M |
Apr 19, 2024 | 33.56 | 33.76 | 33.42 | 33.57 | 2.241M |
Apr 18, 2024 | 33.21 | 33.46 | 33.00 | 33.40 | 2.052M |
Apr 17, 2024 | 33.10 | 33.32 | 32.89 | 33.07 | 1.789M |
Apr 16, 2024 | 33.40 | 33.42 | 33.00 | 33.04 | 1.845M |
Apr 15, 2024 | 34.16 | 34.18 | 33.34 | 33.56 | 2.587M |
Apr 12, 2024 | 34.43 | 34.44 | 33.86 | 33.92 | 3.205M |
Apr 11, 2024 | 35.10 | 35.10 | 34.28 | 34.61 | 3.045M |
Apr 10, 2024 | 34.77 | 35.00 | 34.60 | 34.87 | 3.060M |
Apr 09, 2024 | 35.50 | 35.65 | 35.18 | 35.57 | 2.634M |
Apr 08, 2024 | 34.89 | 35.38 | 34.77 | 35.34 | 2.162M |
Apr 05, 2024 | 34.27 | 34.88 | 34.14 | 34.77 | 1.789M |
Apr 04, 2024 | 35.11 | 35.13 | 34.33 | 34.40 | 2.198M |
Apr 03, 2024 | 34.72 | 34.91 | 34.53 | 34.74 | 1.643M |
Apr 02, 2024 | 34.87 | 35.01 | 34.72 | 34.79 | 2.806M |
Apr 01, 2024 | 35.60 | 35.70 | 34.95 | 35.07 | 2.928M |
Mar 28, 2024 | 35.18 | 35.66 | 35.10 | 35.61 | 3.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Mar 23 2020
45.34
Maximum
Dec 31 2021
32.90
Average
32.54
Median
Price Benchmarks
Equinix Inc | 700.00 |
Iron Mountain Inc | 75.34 |
CBRE Group Inc | 86.60 |
Realty Income Corp | 55.29 |
Kimco Realty Corp | 19.10 |
Price Related Metrics
PE Ratio | 39.54 |
PS Ratio | 8.482 |
PEG Ratio | 1.325 |
Price to Book Value | 2.079 |
Price to Free Cash Flow | 25.15 |
Earnings Yield | 2.53% |
Market Cap | 21.07B |
PEGY Ratio | 1.172 |
Operating PE Ratio | 29.75 |
Normalized PE Ratio | 54.09 |