Invitation Homes (INVH) Price: 26.04

Invitation Homes, Inc. (INVH)

26.04 -0.36 (-1.36%) USD | NYSE | Oct 02, 16:00

26.06 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.54	26.56	25.95	26.04	5.808M
Oct 01, 2026	26.24	26.47	26.07	26.40	4.569M
Sep 30, 2026	26.68	26.68	26.26	26.33	4.871M
Sep 29, 2026	26.45	26.70	26.40	26.57	3.441M
Sep 28, 2026	26.67	26.73	26.36	26.54	5.778M
Sep 25, 2026	26.52	26.66	26.20	26.62	5.313M
Sep 24, 2026	26.67	26.82	26.40	26.50	6.008M
Sep 23, 2026	27.08	27.22	26.90	26.93	5.932M
Sep 22, 2026	27.18	27.28	27.00	27.14	6.552M
Sep 21, 2026	27.14	27.28	27.05	27.08	4.694M
Sep 18, 2026	27.04	27.24	26.84	26.91	12.79M
Sep 17, 2026	27.38	27.48	27.12	27.15	5.743M
Sep 16, 2026	27.64	27.90	27.15	27.21	4.787M
Sep 15, 2026	27.58	27.78	27.49	27.64	5.530M
Sep 14, 2026	27.60	27.85	27.36	27.59	5.476M
Sep 11, 2026	27.67	27.75	27.49	27.54	6.086M
Sep 10, 2026	28.38	28.38	27.48	27.56	7.640M
Sep 09, 2026	28.25	28.28	27.84	28.18	4.698M
Sep 08, 2026	28.31	28.46	28.16	28.22	4.622M
Sep 04, 2026	28.31	28.62	28.24	28.39	2.527M
Sep 03, 2026	29.01	29.03	28.39	28.45	3.580M
Sep 02, 2026	29.22	29.22	28.81	28.84	3.081M
Sep 01, 2026	29.21	29.34	29.02	29.13	3.433M
Aug 31, 2026	29.11	29.22	28.92	29.14	6.067M
Aug 28, 2026	29.36	29.50	29.18	29.24	4.428M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks