Invitation Homes Inc (INVH)
34.03
-0.12
(-0.35%)
USD |
NYSE |
Nov 19, 16:00
34.04
0.00 (0.00%)
Pre-Market: 19:11
Invitation Homes Price: 34.03 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 33.92 | 34.18 | 33.62 | 34.03 | 1.986M |
| Nov 18, 2024 | 33.75 | 34.16 | 33.50 | 34.15 | 2.195M |
| Nov 15, 2024 | 33.44 | 33.84 | 33.38 | 33.79 | 2.710M |
| Nov 14, 2024 | 33.81 | 33.88 | 33.48 | 33.54 | 2.839M |
| Nov 13, 2024 | 33.79 | 34.11 | 33.71 | 33.91 | 3.205M |
| Nov 12, 2024 | 33.76 | 34.09 | 33.41 | 33.43 | 3.237M |
| Nov 11, 2024 | 33.60 | 34.19 | 33.60 | 33.83 | 2.770M |
| Nov 08, 2024 | 33.40 | 33.94 | 33.30 | 33.70 | 3.474M |
| Nov 07, 2024 | 33.31 | 33.57 | 32.92 | 33.30 | 4.906M |
| Nov 06, 2024 | 32.65 | 33.52 | 32.36 | 33.36 | 6.395M |
| Nov 05, 2024 | 31.66 | 32.27 | 31.58 | 32.26 | 3.405M |
| Nov 04, 2024 | 31.36 | 31.80 | 31.22 | 31.79 | 4.548M |
| Nov 01, 2024 | 31.48 | 31.82 | 31.01 | 31.40 | 3.993M |
| Oct 31, 2024 | 32.09 | 32.50 | 31.40 | 31.41 | 7.338M |
| Oct 30, 2024 | 33.18 | 33.48 | 32.62 | 33.23 | 5.985M |
| Oct 29, 2024 | 33.41 | 33.69 | 33.14 | 33.21 | 2.831M |
| Oct 28, 2024 | 33.81 | 33.96 | 33.41 | 33.56 | 3.969M |
| Oct 25, 2024 | 34.49 | 34.55 | 33.60 | 33.60 | 3.036M |
| Oct 24, 2024 | 34.84 | 34.84 | 34.28 | 34.32 | 3.063M |
| Oct 23, 2024 | 34.12 | 34.87 | 34.03 | 34.71 | 2.813M |
| Oct 22, 2024 | 33.78 | 34.22 | 33.73 | 34.02 | 1.660M |
| Oct 21, 2024 | 33.99 | 34.11 | 33.57 | 33.71 | 3.217M |
| Oct 18, 2024 | 34.32 | 34.39 | 34.03 | 34.13 | 2.285M |
| Oct 17, 2024 | 34.16 | 34.28 | 34.00 | 34.17 | 2.591M |
| Oct 16, 2024 | 33.47 | 34.28 | 33.42 | 34.24 | 2.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Mar 23 2020
45.34
Maximum
Dec 31 2021
33.66
Average
33.75
Median
Aug 25 2023
Price Benchmarks
| Equinix Inc | 923.00 |
| Iron Mountain Inc | 116.51 |
| Realty Income Corp | 57.18 |
| CBRE Group Inc | 132.16 |
| Kimco Realty Corp | 25.05 |
Price Related Metrics
| PE Ratio | 47.93 |
| PS Ratio | 8.082 |
| Price to Book Value | 2.102 |
| Price to Free Cash Flow | 25.78 |
| Earnings Yield | 2.09% |
| Market Cap | 20.85B |
| Operating PE Ratio | 28.58 |
| Normalized PE Ratio | 66.40 |