Invitation Homes (INVH) Price: 26.85

Invitation Homes, Inc. (INVH)

26.85 +0.20 (+0.75%) USD | NYSE | Nov 13, 16:00

26.87 +0.02 (+0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	26.82	26.98	26.69	26.85	3.731M
Nov 12, 2026	26.97	27.08	26.60	26.65	4.683M
Nov 11, 2026	26.77	26.98	26.64	26.88	3.522M
Nov 10, 2026	26.99	27.16	26.78	27.09	5.381M
Nov 09, 2026	27.29	27.38	27.04	27.20	4.749M
Nov 06, 2026	27.10	27.68	27.01	27.10	4.545M
Nov 05, 2026	27.90	28.04	27.16	27.56	9.279M
Nov 04, 2026	27.00	27.75	26.85	27.57	7.498M
Nov 03, 2026	26.71	26.90	26.40	26.60	4.911M
Nov 02, 2026	26.57	26.96	26.50	26.86	6.452M
Oct 30, 2026	26.77	26.78	26.41	26.56	8.869M
Oct 29, 2026	27.04	27.19	26.26	26.64	10.79M
Oct 28, 2026	27.01	27.01	26.59	26.75	4.937M
Oct 27, 2026	27.51	27.54	27.08	27.19	4.456M
Oct 26, 2026	27.60	27.85	27.43	27.52	3.792M
Oct 23, 2026	27.75	27.80	27.43	27.54	6.621M
Oct 22, 2026	26.96	27.58	26.85	27.53	5.272M
Oct 21, 2026	27.08	27.16	26.65	26.81	4.839M
Oct 20, 2026	26.82	27.14	26.80	27.00	5.007M
Oct 19, 2026	26.96	27.01	26.65	26.71	4.560M
Oct 16, 2026	26.89	27.12	26.79	27.07	4.496M
Oct 15, 2026	26.94	27.02	26.72	26.80	4.193M
Oct 14, 2026	26.52	26.70	26.36	26.54	3.620M
Oct 13, 2026	26.94	27.23	26.41	26.59	4.685M
Oct 12, 2026	26.73	26.77	26.36	26.70	4.726M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks