Invitation Homes (INVH) Price: 27.54

Invitation Homes, Inc. (INVH)

27.54 +0.01 (+0.04%) USD | NYSE | Oct 23, 16:00

27.55 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.75	27.80	27.43	27.54	6.621M
Oct 22, 2026	26.96	27.58	26.85	27.53	5.272M
Oct 21, 2026	27.08	27.16	26.65	26.81	4.839M
Oct 20, 2026	26.82	27.14	26.80	27.00	5.007M
Oct 19, 2026	26.96	27.01	26.65	26.71	4.560M
Oct 16, 2026	26.89	27.12	26.79	27.07	4.496M
Oct 15, 2026	26.94	27.02	26.72	26.80	4.193M
Oct 14, 2026	26.52	26.70	26.36	26.54	3.620M
Oct 13, 2026	26.94	27.23	26.41	26.59	4.685M
Oct 12, 2026	26.73	26.77	26.36	26.70	4.726M
Oct 09, 2026	26.63	26.84	26.48	26.79	4.511M
Oct 08, 2026	25.89	26.57	25.82	26.48	8.347M
Oct 07, 2026	26.40	26.46	25.86	25.86	8.081M
Oct 06, 2026	26.10	26.58	26.06	26.39	4.643M
Oct 05, 2026	26.01	26.34	25.96	26.06	4.898M
Oct 02, 2026	26.54	26.56	25.95	26.04	5.808M
Oct 01, 2026	26.24	26.47	26.07	26.40	4.569M
Sep 30, 2026	26.68	26.68	26.26	26.33	4.871M
Sep 29, 2026	26.45	26.70	26.40	26.57	3.441M
Sep 28, 2026	26.67	26.73	26.36	26.54	5.778M
Sep 25, 2026	26.52	26.66	26.20	26.62	5.313M
Sep 24, 2026	26.67	26.82	26.40	26.50	6.008M
Sep 23, 2026	27.08	27.22	26.90	26.93	5.932M
Sep 22, 2026	27.18	27.28	27.00	27.14	6.552M
Sep 21, 2026	27.14	27.28	27.05	27.08	4.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks