Invitation Homes, Inc. (INVH)
30.44
+0.34
(+1.11%)
USD |
NYSE |
Aug 24, 16:00
30.44
0.00 (0.00%)
After-Hours: 19:54
Invitation Homes Price : 30.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.35 | 30.35 | 30.06 | 30.11 | 2.279M |
| Aug 20, 2026 | 30.25 | 30.46 | 30.09 | 30.27 | 2.959M |
| Aug 19, 2026 | 29.93 | 30.26 | 29.86 | 30.20 | 2.528M |
| Aug 18, 2026 | 29.96 | 30.12 | 29.72 | 29.72 | 3.406M |
| Aug 17, 2026 | 30.17 | 30.20 | 29.69 | 29.69 | 3.070M |
| Aug 14, 2026 | 30.22 | 30.49 | 30.22 | 30.29 | 3.349M |
| Aug 13, 2026 | 30.08 | 30.38 | 30.02 | 30.30 | 2.200M |
| Aug 12, 2026 | 29.74 | 29.86 | 29.48 | 29.78 | 2.701M |
| Aug 11, 2026 | 29.73 | 30.00 | 29.66 | 29.79 | 3.310M |
| Aug 10, 2026 | 30.09 | 30.16 | 29.78 | 29.89 | 3.051M |
| Aug 07, 2026 | 30.46 | 30.64 | 30.22 | 30.37 | 2.950M |
| Aug 06, 2026 | 30.80 | 30.89 | 30.11 | 30.37 | 6.914M |
| Aug 05, 2026 | 30.44 | 30.53 | 30.12 | 30.50 | 4.378M |
| Aug 04, 2026 | 30.23 | 30.53 | 30.01 | 30.47 | 3.840M |
| Aug 03, 2026 | 29.94 | 30.66 | 29.91 | 30.49 | 5.332M |
| Jul 31, 2026 | 29.63 | 29.90 | 29.34 | 29.72 | 5.098M |
| Jul 30, 2026 | 30.52 | 30.63 | 29.46 | 29.67 | 7.534M |
| Jul 29, 2026 | 30.10 | 30.18 | 29.90 | 30.11 | 5.126M |
| Jul 28, 2026 | 29.94 | 30.28 | 29.84 | 30.05 | 3.407M |
| Jul 27, 2026 | 29.75 | 29.89 | 29.61 | 29.63 | 3.049M |
| Jul 24, 2026 | 29.64 | 29.80 | 29.54 | 29.78 | 2.710M |
| Jul 23, 2026 | 29.48 | 29.91 | 29.35 | 29.44 | 5.821M |
| Jul 22, 2026 | 29.96 | 30.03 | 29.43 | 29.50 | 3.993M |
| Jul 21, 2026 | 30.08 | 30.22 | 29.74 | 29.85 | 3.481M |
| Jul 20, 2026 | 30.12 | 30.21 | 29.82 | 30.08 | 2.691M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 109.08 |
| Essex Property Trust, Inc. | 293.53 |
| American Homes 4 Rent | 34.81 |
| Vivmark Residential | 68.14 |
| UDR, Inc. | 38.40 |
Price Related Metrics
| PE Ratio | 54.39 |
| PS Ratio | 6.429 |
| PEG Ratio | 2.194 |
| Price to Book Value | 1.986 |
| Price to Free Cash Flow | 22.41 |
| Earnings Yield | 1.84% |
| Market Cap | 17.98B |
| PEGY Ratio | 1.892 |
| Operating PE Ratio | 24.83 |
| Normalized PE Ratio | 54.39 |