Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 695.32 704.70 690.10 704.56 316934.0
Aug 11, 2022 704.15 707.22 686.26 689.31 354161.0
Aug 10, 2022 704.57 711.00 699.12 709.46 446265.0
Aug 09, 2022 698.97 700.02 693.77 697.75 405533.0
Aug 08, 2022 706.06 711.99 695.25 697.02 418524.0
Aug 05, 2022 688.80 698.37 686.03 697.51 295693.0
Aug 04, 2022 700.00 700.00 688.05 697.00 333044.0
Aug 03, 2022 689.75 700.10 689.75 696.16 408364.0
Aug 02, 2022 692.49 699.23 682.93 688.71 400586.0
Aug 01, 2022 703.07 703.07 689.58 694.43 359186.0
Jul 29, 2022 704.73 715.48 698.79 703.74 524743.0
Jul 28, 2022 679.00 712.18 675.14 711.31 1.162M
Jul 27, 2022 646.95 653.47 641.98 652.21 385355.0
Jul 26, 2022 647.71 650.52 636.10 641.70 338498.0
Jul 25, 2022 650.23 657.18 645.42 649.48 288580.0
Jul 22, 2022 655.78 664.76 649.14 653.78 282964.0
Jul 21, 2022 644.12 650.40 637.00 650.19 354407.0
Jul 20, 2022 639.41 648.72 634.01 637.38 332832.0
Jul 19, 2022 624.30 637.72 620.38 637.38 381768.0
Jul 18, 2022 625.29 626.41 612.91 614.97 361887.0
Jul 15, 2022 620.73 628.25 614.47 619.75 442691.0
Jul 14, 2022 618.70 622.46 610.38 611.93 362890.0
Jul 13, 2022 621.42 633.72 616.36 625.89 392709.0
Jul 12, 2022 643.94 648.60 623.46 628.25 415864.0
Jul 11, 2022 650.00 653.74 638.48 647.31 235032.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

339.02
Minimum
Dec 24 2018
882.83
Maximum
Sep 03 2021
595.83
Average
594.96
Median
Jan 13 2020

Price Related Metrics