Equinix Inc (EQIX)

648.55 +10.18  +1.59% NASDAQ Feb 26, 16:59 USD

Equinix Price:

648.55 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2021 637.00 644.41 624.03 638.37 1.366M
Feb. 24, 2021 658.79 660.76 637.53 639.00 1.076M
Feb. 23, 2021 663.07 667.29 654.21 658.82 871564.0
Feb. 22, 2021 677.69 677.69 662.15 667.34 810578.0
Feb. 19, 2021 694.73 700.38 674.26 680.22 727294.0
Feb. 18, 2021 692.92 692.92 682.62 685.56 964850.0
Feb. 17, 2021 686.23 700.32 684.65 694.43 561671.0
Feb. 16, 2021 723.64 724.00 684.47 688.09 617255.0
Feb. 12, 2021 711.23 724.17 700.02 709.81 638741.0
Feb. 11, 2021 749.25 758.62 711.10 717.70 798707.0
Feb. 10, 2021 756.94 758.52 748.23 751.00 465861.0
Feb. 9, 2021 751.43 755.26 742.59 750.47 299766.0
Feb. 8, 2021 751.02 754.55 739.16 747.41 371718.0
Feb. 5, 2021 749.12 756.29 740.95 754.29 378242.0
Feb. 4, 2021 760.02 760.02 742.01 746.91 421096.0
Feb. 3, 2021 764.10 766.00 745.88 754.89 320121.0
Feb. 2, 2021 760.09 770.35 758.28 768.57 575866.0
Feb. 1, 2021 737.96 759.56 731.50 756.72 343815.0
Jan. 29, 2021 733.47 745.50 726.36 739.96 488033.0
Jan. 28, 2021 729.00 747.42 724.11 738.23 450101.0
Jan. 27, 2021 737.32 737.32 730.00 731.70 492714.0
Jan. 26, 2021 721.28 736.00 719.55 735.24 369988.0
Jan. 25, 2021 728.46 728.86 719.35 723.16 315721.0
Jan. 22, 2021 720.18 728.93 720.18 721.16 484885.0
Jan. 21, 2021 727.22 729.08 716.76 719.90 318331.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 297.73 Mar 07 2016
Maximum 835.00 Oct 12 2020
Average 488.21

Price Related Metrics

PE Ratio 154.05
PS Ratio 9.553
Price to Book Value 5.446
Price to Free Cash Flow 2097.36
Earnings Yield 0.65%
Market Cap 57.91B
Operating PE Ratio 51.40
Normalized PE Ratio 110.24

News

Equinix prices €1.1B green bonds
SA Breaking News 02/25 08:17 ET
Top REITs for March 2021
Yahoo 02/19 14:22 ET
Equinix raises dividend by ~8% to $2.87
SA Breaking News 02/10 16:40 ET
Equinix FFO beats by $1.44, revenue in-line
SA Breaking News 02/10 16:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.