Equinix Inc (EQIX)
923.00
+13.52
(+1.49%)
USD |
NASDAQ |
Nov 19, 16:00
918.39
-4.61
(-0.50%)
After-Hours: 04:18
Equinix Price: 923.00 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 911.00 | 927.99 | 905.02 | 923.00 | 545027.0 |
| Nov 18, 2024 | 891.00 | 910.38 | 891.00 | 909.48 | 480196.0 |
| Nov 15, 2024 | 889.48 | 903.62 | 885.98 | 897.37 | 368707.0 |
| Nov 14, 2024 | 905.53 | 905.92 | 893.94 | 898.12 | 414246.0 |
| Nov 13, 2024 | 901.39 | 910.00 | 900.52 | 901.15 | 364058.0 |
| Nov 12, 2024 | 915.36 | 916.68 | 901.52 | 903.02 | 810358.0 |
| Nov 11, 2024 | 921.06 | 927.54 | 911.67 | 913.50 | 289832.0 |
| Nov 08, 2024 | 916.16 | 927.82 | 912.77 | 921.06 | 535955.0 |
| Nov 07, 2024 | 898.64 | 909.46 | 891.18 | 907.74 | 366238.0 |
| Nov 06, 2024 | 895.00 | 895.89 | 869.50 | 890.82 | 671741.0 |
| Nov 05, 2024 | 894.40 | 909.46 | 888.90 | 908.99 | 437534.0 |
| Nov 04, 2024 | 888.00 | 898.19 | 887.15 | 895.92 | 335828.0 |
| Nov 01, 2024 | 914.00 | 916.31 | 887.28 | 888.30 | 450971.0 |
| Oct 31, 2024 | 885.36 | 925.00 | 885.36 | 908.08 | 850730.0 |
| Oct 30, 2024 | 913.40 | 917.60 | 908.37 | 910.22 | 543437.0 |
| Oct 29, 2024 | 912.00 | 920.14 | 903.94 | 905.91 | 534485.0 |
| Oct 28, 2024 | 927.49 | 929.15 | 912.31 | 912.62 | 447466.0 |
| Oct 25, 2024 | 917.40 | 943.02 | 913.00 | 914.33 | 1.032M |
| Oct 24, 2024 | 890.27 | 896.75 | 887.90 | 895.76 | 425529.0 |
| Oct 23, 2024 | 873.72 | 891.86 | 873.01 | 891.16 | 400158.0 |
| Oct 22, 2024 | 878.62 | 883.04 | 877.40 | 878.37 | 264262.0 |
| Oct 21, 2024 | 887.98 | 895.04 | 877.12 | 879.94 | 396333.0 |
| Oct 18, 2024 | 888.15 | 895.23 | 884.86 | 895.20 | 299362.0 |
| Oct 17, 2024 | 880.91 | 890.00 | 875.41 | 888.85 | 447429.0 |
| Oct 16, 2024 | 878.64 | 882.80 | 873.29 | 880.20 | 260490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
489.14
Minimum
Mar 23 2020
923.00
Maximum
Nov 19 2024
733.61
Average
733.62
Median
Price Benchmarks
| Iron Mountain Inc | 116.51 |
| Invitation Homes Inc | 34.03 |
| CBRE Group Inc | 132.16 |
| Kimco Realty Corp | 25.05 |
| Realty Income Corp | 57.18 |
Price Related Metrics
| PE Ratio | 83.23 |
| PS Ratio | 10.22 |
| PEG Ratio | 4.324 |
| Price to Book Value | 6.554 |
| Price to Free Cash Flow | 458.57 |
| Earnings Yield | 1.20% |
| Market Cap | 89.06B |
| PEGY Ratio | 3.946 |
| Operating PE Ratio | 55.93 |
| Normalized PE Ratio | 83.23 |