Equinix Inc (EQIX)
648.55
+10.18 +1.59%
NASDAQ
Feb 26, 16:59
USD
Equinix Price:
648.55 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2000.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 25, 2021 | 637.00 | 644.41 | 624.03 | 638.37 | 1.366M |
| Feb. 24, 2021 | 658.79 | 660.76 | 637.53 | 639.00 | 1.076M |
| Feb. 23, 2021 | 663.07 | 667.29 | 654.21 | 658.82 | 871564.0 |
| Feb. 22, 2021 | 677.69 | 677.69 | 662.15 | 667.34 | 810578.0 |
| Feb. 19, 2021 | 694.73 | 700.38 | 674.26 | 680.22 | 727294.0 |
| Feb. 18, 2021 | 692.92 | 692.92 | 682.62 | 685.56 | 964850.0 |
| Feb. 17, 2021 | 686.23 | 700.32 | 684.65 | 694.43 | 561671.0 |
| Feb. 16, 2021 | 723.64 | 724.00 | 684.47 | 688.09 | 617255.0 |
| Feb. 12, 2021 | 711.23 | 724.17 | 700.02 | 709.81 | 638741.0 |
| Feb. 11, 2021 | 749.25 | 758.62 | 711.10 | 717.70 | 798707.0 |
| Feb. 10, 2021 | 756.94 | 758.52 | 748.23 | 751.00 | 465861.0 |
| Feb. 9, 2021 | 751.43 | 755.26 | 742.59 | 750.47 | 299766.0 |
| Feb. 8, 2021 | 751.02 | 754.55 | 739.16 | 747.41 | 371718.0 |
| Feb. 5, 2021 | 749.12 | 756.29 | 740.95 | 754.29 | 378242.0 |
| Feb. 4, 2021 | 760.02 | 760.02 | 742.01 | 746.91 | 421096.0 |
| Feb. 3, 2021 | 764.10 | 766.00 | 745.88 | 754.89 | 320121.0 |
| Feb. 2, 2021 | 760.09 | 770.35 | 758.28 | 768.57 | 575866.0 |
| Feb. 1, 2021 | 737.96 | 759.56 | 731.50 | 756.72 | 343815.0 |
| Jan. 29, 2021 | 733.47 | 745.50 | 726.36 | 739.96 | 488033.0 |
| Jan. 28, 2021 | 729.00 | 747.42 | 724.11 | 738.23 | 450101.0 |
| Jan. 27, 2021 | 737.32 | 737.32 | 730.00 | 731.70 | 492714.0 |
| Jan. 26, 2021 | 721.28 | 736.00 | 719.55 | 735.24 | 369988.0 |
| Jan. 25, 2021 | 728.46 | 728.86 | 719.35 | 723.16 | 315721.0 |
| Jan. 22, 2021 | 720.18 | 728.93 | 720.18 | 721.16 | 484885.0 |
| Jan. 21, 2021 | 727.22 | 729.08 | 716.76 | 719.90 | 318331.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| American Tower Corp | 215.92 |
| CyrusOne Inc | 65.67 |
| Iron Mountain Inc | 34.83 |
Price Range, Past 5 Years
| Minimum | 297.73 | Mar 07 2016 |
| Maximum | 835.00 | Oct 12 2020 |
| Average | 488.21 |
Price Related Metrics
| PE Ratio | 154.05 |
| PS Ratio | 9.553 |
| Price to Book Value | 5.446 |
| Price to Free Cash Flow | 2097.36 |
| Earnings Yield | 0.65% |
| Market Cap | 57.91B |
| Operating PE Ratio | 51.40 |
| Normalized PE Ratio | 110.24 |
News
Equinix Prices €1.1 Billion Green Bonds to Advance Sustainability Initiatives
PR Newswire 02/25 08:01 ET
PR Newswire 02/25 08:01 ET
Equinix, Vodafone to Build Digital Hub in Genoa, Connecting Africa, Europe, Middle East
MT Newswires 02/24 09:06 ET
MT Newswires 02/24 09:06 ET
--Analyst Actions: Citigroup Adjusts Price Target on Equinix to $849 From $883, Maintains Buy Rating
MT Newswires 02/12 10:49 ET
MT Newswires 02/12 10:49 ET
--Analyst Actions: Cowen Adjusts Price Target on Equinix to $811 From $864, Keeps Outperform Rating
MT Newswires 02/11 09:45 ET
MT Newswires 02/11 09:45 ET
--Analyst Actions: Raymond James Adjusts Price Target on Equinix to $856 From $835, Maintains Strong Buy Rating
MT Newswires 02/11 08:47 ET
MT Newswires 02/11 08:47 ET
Equinix Posts Q4 Profit Ahead of Estimates, Increases Dividend; FY21 Guidance Meets Views
MT Newswires 02/10 16:58 ET
MT Newswires 02/10 16:58 ET
Advertisement
