Equinix Inc (EQIX)

718.41 -9.76  -1.34% NASDAQ Jul 2, 20:00 Delayed 2m USD

Equinix Price:

718.41 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 732.80 735.99 716.96 718.41 433043.0
July 1, 2020 703.04 730.54 701.20 728.17 573382.0
June 30, 2020 698.50 704.93 690.49 702.30 469994.0
June 29, 2020 692.80 693.00 684.08 688.92 319350.0
June 26, 2020 697.14 698.01 682.94 686.54 563520.0
June 25, 2020 684.52 698.20 683.64 696.84 487640.0
June 24, 2020 690.00 694.56 678.42 689.63 522255.0
June 23, 2020 700.00 705.00 688.60 694.69 594927.0
June 22, 2020 709.17 710.98 692.71 697.14 603609.0
June 19, 2020 713.42 714.00 688.56 711.43 1.364M
June 18, 2020 696.55 699.38 689.28 696.51 313047.0
June 17, 2020 702.09 704.47 694.15 698.00 392206.0
June 16, 2020 702.00 710.00 687.42 697.20 570929.0
June 15, 2020 669.29 695.62 661.83 694.53 546907.0
June 12, 2020 668.69 680.00 663.44 676.64 539275.0
June 11, 2020 693.19 693.19 659.79 660.70 582219.0
June 10, 2020 695.23 699.87 680.51 695.53 473397.0
June 9, 2020 679.88 694.06 675.40 691.22 525833.0
June 8, 2020 661.68 676.62 661.68 676.24 563511.0
June 5, 2020 662.74 675.08 647.76 673.50 828438.0
June 4, 2020 680.86 688.03 660.19 665.18 508348.0
June 3, 2020 691.69 696.02 682.59 688.99 436743.0
June 2, 2020 718.33 718.33 687.94 696.69 621670.0
June 1, 2020 699.87 716.32 696.83 710.17 447179.0
May 29, 2020 697.18 700.49 685.37 697.63 589296.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
American Tower Corp 264.21
CyrusOne Inc 75.59
CatchMark Timber Trust Inc 8.90

Price Range, Past 5 Years

Minimum 251.11 Aug 25 2015
Maximum 728.17 Jul 01 2020
Average 429.08
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.