Equinix Inc (EQIX)
738.35
-18.49
(-2.44%)
USD |
NASDAQ |
Apr 25, 16:00
739.15
+0.80
(+0.11%)
After-Hours: 20:00
Equinix Price: 738.35 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 743.60 | 746.41 | 735.00 | 738.35 | 770523.0 |
| Apr 24, 2024 | 755.59 | 768.25 | 754.54 | 756.84 | 776021.0 |
| Apr 23, 2024 | 761.08 | 764.34 | 751.39 | 761.90 | 662877.0 |
| Apr 22, 2024 | 752.40 | 755.88 | 745.00 | 754.74 | 687534.0 |
| Apr 19, 2024 | 743.75 | 748.37 | 736.24 | 748.00 | 611912.0 |
| Apr 18, 2024 | 736.11 | 747.16 | 731.54 | 739.85 | 483705.0 |
| Apr 17, 2024 | 743.55 | 746.78 | 734.25 | 734.56 | 510802.0 |
| Apr 16, 2024 | 745.57 | 747.60 | 733.25 | 742.14 | 579921.0 |
| Apr 15, 2024 | 761.15 | 768.83 | 740.95 | 744.11 | 574824.0 |
| Apr 12, 2024 | 765.18 | 770.85 | 759.34 | 764.05 | 498341.0 |
| Apr 11, 2024 | 779.38 | 779.98 | 770.16 | 773.82 | 531969.0 |
| Apr 10, 2024 | 782.66 | 786.87 | 772.14 | 775.97 | 758751.0 |
| Apr 09, 2024 | 794.00 | 801.92 | 786.13 | 801.24 | 578511.0 |
| Apr 08, 2024 | 783.27 | 789.73 | 782.00 | 788.19 | 607676.0 |
| Apr 05, 2024 | 781.59 | 789.91 | 780.06 | 784.41 | 446532.0 |
| Apr 04, 2024 | 788.91 | 795.68 | 778.64 | 781.04 | 469477.0 |
| Apr 03, 2024 | 790.55 | 798.09 | 785.28 | 788.91 | 442644.0 |
| Apr 02, 2024 | 793.99 | 797.91 | 788.65 | 792.67 | 551554.0 |
| Apr 01, 2024 | 826.00 | 826.86 | 797.62 | 800.05 | 674280.0 |
| Mar 28, 2024 | 818.87 | 827.43 | 813.00 | 825.33 | 789170.0 |
| Mar 27, 2024 | 809.10 | 816.96 | 800.69 | 815.31 | 945123.0 |
| Mar 26, 2024 | 792.32 | 805.55 | 792.32 | 800.07 | 930705.0 |
| Mar 25, 2024 | 785.16 | 806.54 | 785.16 | 792.52 | 1.324M |
| Mar 22, 2024 | 807.21 | 809.72 | 798.92 | 800.97 | 1.087M |
| Mar 21, 2024 | 825.00 | 825.00 | 804.83 | 811.64 | 1.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
448.81
Minimum
Apr 29 2019
913.66
Maximum
Mar 04 2024
700.26
Average
710.39
Median
Oct 27 2023
Price Benchmarks
| Iron Mountain Inc | 77.26 |
| Invitation Homes Inc | 34.48 |
| CBRE Group Inc | 87.02 |
| Kimco Realty Corp | 18.42 |
| Realty Income Corp | 53.80 |
Price Related Metrics
| PE Ratio | 71.61 |
| PS Ratio | 8.477 |
| PEG Ratio | 2.091 |
| Price to Book Value | 5.594 |
| Price to Free Cash Flow | 159.36 |
| Earnings Yield | 1.40% |
| Market Cap | 69.86B |
| PEGY Ratio | 1.972 |
| Operating PE Ratio | 47.85 |
| Normalized PE Ratio | 71.19 |