Equinix Inc (EQIX)
704.56
+15.25 (+2.21%)
USD |
NASDAQ |
Aug 12, 16:00
704.40
-0.16 (-0.02%)
After-Hours: 20:00
Equinix Price: 704.56 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 695.32 | 704.70 | 690.10 | 704.56 | 316934.0 |
| Aug 11, 2022 | 704.15 | 707.22 | 686.26 | 689.31 | 354161.0 |
| Aug 10, 2022 | 704.57 | 711.00 | 699.12 | 709.46 | 446265.0 |
| Aug 09, 2022 | 698.97 | 700.02 | 693.77 | 697.75 | 405533.0 |
| Aug 08, 2022 | 706.06 | 711.99 | 695.25 | 697.02 | 418524.0 |
| Aug 05, 2022 | 688.80 | 698.37 | 686.03 | 697.51 | 295693.0 |
| Aug 04, 2022 | 700.00 | 700.00 | 688.05 | 697.00 | 333044.0 |
| Aug 03, 2022 | 689.75 | 700.10 | 689.75 | 696.16 | 408364.0 |
| Aug 02, 2022 | 692.49 | 699.23 | 682.93 | 688.71 | 400586.0 |
| Aug 01, 2022 | 703.07 | 703.07 | 689.58 | 694.43 | 359186.0 |
| Jul 29, 2022 | 704.73 | 715.48 | 698.79 | 703.74 | 524743.0 |
| Jul 28, 2022 | 679.00 | 712.18 | 675.14 | 711.31 | 1.162M |
| Jul 27, 2022 | 646.95 | 653.47 | 641.98 | 652.21 | 385355.0 |
| Jul 26, 2022 | 647.71 | 650.52 | 636.10 | 641.70 | 338498.0 |
| Jul 25, 2022 | 650.23 | 657.18 | 645.42 | 649.48 | 288580.0 |
| Jul 22, 2022 | 655.78 | 664.76 | 649.14 | 653.78 | 282964.0 |
| Jul 21, 2022 | 644.12 | 650.40 | 637.00 | 650.19 | 354407.0 |
| Jul 20, 2022 | 639.41 | 648.72 | 634.01 | 637.38 | 332832.0 |
| Jul 19, 2022 | 624.30 | 637.72 | 620.38 | 637.38 | 381768.0 |
| Jul 18, 2022 | 625.29 | 626.41 | 612.91 | 614.97 | 361887.0 |
| Jul 15, 2022 | 620.73 | 628.25 | 614.47 | 619.75 | 442691.0 |
| Jul 14, 2022 | 618.70 | 622.46 | 610.38 | 611.93 | 362890.0 |
| Jul 13, 2022 | 621.42 | 633.72 | 616.36 | 625.89 | 392709.0 |
| Jul 12, 2022 | 643.94 | 648.60 | 623.46 | 628.25 | 415864.0 |
| Jul 11, 2022 | 650.00 | 653.74 | 638.48 | 647.31 | 235032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
339.02
Minimum
Dec 24 2018
882.83
Maximum
Sep 03 2021
595.83
Average
594.96
Median
Jan 13 2020
Price Benchmarks
| American Tower Corp | 277.72 |
| Iron Mountain Inc | 54.03 |
| Lamar Advertising Co | 105.55 |
| PotlatchDeltic Corp | 49.12 |
| Innovative Industrial Properties Inc | 98.44 |
Price Related Metrics
| PE Ratio | 100.22 |
| PS Ratio | 9.246 |
| PEG Ratio | 1.186 |
| Price to Book Value | 6.037 |
| Price to Free Cash Flow | 117.29 |
| Earnings Yield | 1.00% |
| Market Cap | 64.17B |
| PEGY Ratio | 1.162 |
| Operating PE Ratio | 56.70 |
| Normalized PE Ratio | 98.49 |