Equinix (EQIX) Price: 999.92

Equinix, Inc. (EQIX)

999.92 +32.27 (+3.33%) USD | NASDAQ | Oct 27, 16:00

999.00 -0.92 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	954.28	971.74	950.07	967.65	715667.0
Oct 23, 2026	941.15	957.00	935.84	955.03	605660.0
Oct 22, 2026	990.35	990.35	931.20	952.62	819391.0
Oct 21, 2026	1005.36	1008.29	982.63	995.00	444294.0
Oct 20, 2026	972.10	994.85	962.03	987.44	527535.0
Oct 19, 2026	994.24	994.69	968.97	975.71	506766.0
Oct 16, 2026	999.34	1002.50	969.42	985.98	748296.0
Oct 15, 2026	993.82	1003.96	961.93	996.26	616889.0
Oct 14, 2026	1019.40	1023.15	992.42	995.90	451465.0
Oct 13, 2026	1038.44	1038.44	1013.00	1019.40	409195.0
Oct 12, 2026	1014.88	1034.83	1014.88	1032.60	290260.0
Oct 09, 2026	1016.31	1028.47	1006.84	1026.06	333821.0
Oct 08, 2026	1027.22	1027.22	995.13	1011.16	658734.0
Oct 07, 2026	1044.11	1044.11	1027.23	1031.77	442990.0
Oct 06, 2026	1036.60	1052.32	1034.24	1047.36	394538.0
Oct 05, 2026	1025.72	1028.26	1007.09	1023.44	368834.0
Oct 02, 2026	1024.01	1036.52	1017.57	1025.72	331249.0
Oct 01, 2026	1006.71	1016.96	994.50	1012.33	555357.0
Sep 30, 2026	1023.28	1023.28	1000.04	1011.58	629661.0
Sep 29, 2026	1008.04	1023.38	1005.80	1015.27	385950.0
Sep 28, 2026	1008.86	1031.39	1005.94	1011.07	471661.0
Sep 25, 2026	1044.25	1049.11	1005.94	1008.08	882415.0
Sep 24, 2026	1038.85	1048.85	1030.02	1034.76	397149.0
Sep 23, 2026	1057.00	1060.98	1036.16	1037.66	392242.0
Sep 22, 2026	1051.91	1066.51	1047.72	1059.26	521124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks