Equinix, Inc. (EQIX)
1079.82
+6.38
(+0.59%)
USD |
NASDAQ |
Aug 26, 16:00
1074.24
-5.58
(-0.52%)
After-Hours: 20:00
Equinix Price : 1079.82 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1054.40 | 1086.98 | 1027.94 | 1073.44 | 434281.0 |
| Aug 24, 2026 | 1066.71 | 1072.50 | 1033.83 | 1055.20 | 680998.0 |
| Aug 21, 2026 | 1098.35 | 1098.35 | 1058.59 | 1065.39 | 554575.0 |
| Aug 20, 2026 | 1075.50 | 1086.67 | 1064.62 | 1082.61 | 358117.0 |
| Aug 19, 2026 | 1089.00 | 1093.36 | 1043.99 | 1077.08 | 509483.0 |
| Aug 18, 2026 | 1103.58 | 1107.41 | 1084.90 | 1085.09 | 418035.0 |
| Aug 17, 2026 | 1105.81 | 1109.22 | 1091.30 | 1097.61 | 750233.0 |
| Aug 14, 2026 | 1080.00 | 1105.94 | 1072.60 | 1102.10 | 468785.0 |
| Aug 13, 2026 | 1073.37 | 1080.00 | 1066.60 | 1073.78 | 290980.0 |
| Aug 12, 2026 | 1050.56 | 1069.97 | 1044.58 | 1069.17 | 681735.0 |
| Aug 11, 2026 | 1042.78 | 1050.00 | 1031.60 | 1032.40 | 588548.0 |
| Aug 10, 2026 | 1038.93 | 1048.64 | 1030.91 | 1043.38 | 821389.0 |
| Aug 07, 2026 | 1059.47 | 1063.16 | 1041.48 | 1042.62 | 487654.0 |
| Aug 06, 2026 | 1062.58 | 1063.00 | 1040.00 | 1052.86 | 954063.0 |
| Aug 05, 2026 | 1056.91 | 1063.46 | 1036.76 | 1056.20 | 599789.0 |
| Aug 04, 2026 | 1012.78 | 1055.90 | 1011.30 | 1051.53 | 740608.0 |
| Aug 03, 2026 | 1016.74 | 1032.97 | 1003.52 | 1031.44 | 574352.0 |
| Jul 31, 2026 | 1058.52 | 1066.13 | 1016.90 | 1019.28 | 728148.0 |
| Jul 30, 2026 | 1061.63 | 1083.86 | 1044.09 | 1047.53 | 892829.0 |
| Jul 29, 2026 | 1043.35 | 1044.13 | 1001.61 | 1008.02 | 753215.0 |
| Jul 28, 2026 | 1045.47 | 1055.97 | 1029.01 | 1034.86 | 603031.0 |
| Jul 27, 2026 | 1084.24 | 1085.71 | 1041.78 | 1046.79 | 514717.0 |
| Jul 24, 2026 | 1059.37 | 1104.99 | 1055.60 | 1084.24 | 783118.0 |
| Jul 23, 2026 | 1022.96 | 1041.52 | 1022.96 | 1033.55 | 401939.0 |
| Jul 22, 2026 | 1035.20 | 1037.01 | 1026.10 | 1028.74 | 346715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iron Mountain, Inc. | 121.40 |
| American Tower Corp. | 175.66 |
| Digital Realty Trust, Inc. | 193.44 |
| SBA Communications Corp. | 185.93 |
| Welltower, Inc. | 240.58 |
Price Related Metrics
| PE Ratio | 69.49 |
| PS Ratio | 10.86 |
| PEG Ratio | 1.333 |
| Price to Book Value | 7.408 |
| Earnings Yield | 1.44% |
| Market Cap | 106.55B |
| PEGY Ratio | 1.287 |
| Operating PE Ratio | 117.78 |
| Normalized PE Ratio | 65.37 |