Equinix, Inc. (EQIX)
1016.68
+9.70
(+0.96%)
USD |
NASDAQ |
Sep 16, 16:00
1016.68
0.00 (0.00%)
After-Hours: 20:00
Equinix Price : 1016.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 997.63 | 1010.05 | 987.79 | 1006.98 | 592187.0 |
| Sep 14, 2026 | 1027.53 | 1028.94 | 995.06 | 998.72 | 550115.0 |
| Sep 11, 2026 | 1025.35 | 1047.29 | 1023.99 | 1037.72 | 558956.0 |
| Sep 10, 2026 | 1046.21 | 1049.65 | 1023.00 | 1023.81 | 467026.0 |
| Sep 09, 2026 | 1034.18 | 1048.99 | 1032.26 | 1043.06 | 546493.0 |
| Sep 08, 2026 | 1022.37 | 1053.97 | 1021.97 | 1041.21 | 431601.0 |
| Sep 04, 2026 | 1035.01 | 1048.34 | 1031.26 | 1035.98 | 344611.0 |
| Sep 03, 2026 | 1020.92 | 1041.38 | 1009.74 | 1040.83 | 461032.0 |
| Sep 02, 2026 | 1018.43 | 1025.60 | 1002.24 | 1019.24 | 747712.0 |
| Sep 01, 2026 | 1040.29 | 1049.43 | 1024.96 | 1027.59 | 495140.0 |
| Aug 31, 2026 | 1033.55 | 1049.35 | 1025.10 | 1046.72 | 739249.0 |
| Aug 28, 2026 | 1081.90 | 1087.50 | 1035.29 | 1044.41 | 477103.0 |
| Aug 27, 2026 | 1086.59 | 1100.66 | 1071.61 | 1076.45 | 513340.0 |
| Aug 26, 2026 | 1064.63 | 1084.20 | 1062.50 | 1079.61 | 508029.0 |
| Aug 25, 2026 | 1054.40 | 1086.98 | 1027.94 | 1073.44 | 434281.0 |
| Aug 24, 2026 | 1066.71 | 1072.50 | 1033.83 | 1055.20 | 680998.0 |
| Aug 21, 2026 | 1098.35 | 1098.35 | 1058.59 | 1065.39 | 554575.0 |
| Aug 20, 2026 | 1075.50 | 1086.67 | 1064.62 | 1082.61 | 358117.0 |
| Aug 19, 2026 | 1089.00 | 1093.36 | 1043.99 | 1077.08 | 509483.0 |
| Aug 18, 2026 | 1103.58 | 1107.41 | 1084.90 | 1085.09 | 418035.0 |
| Aug 17, 2026 | 1105.81 | 1109.22 | 1091.30 | 1097.61 | 750233.0 |
| Aug 14, 2026 | 1080.00 | 1105.94 | 1072.60 | 1102.10 | 468785.0 |
| Aug 13, 2026 | 1073.37 | 1080.00 | 1066.60 | 1073.78 | 290980.0 |
| Aug 12, 2026 | 1050.56 | 1069.97 | 1044.58 | 1069.17 | 681735.0 |
| Aug 11, 2026 | 1042.78 | 1050.00 | 1031.60 | 1032.40 | 588548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iron Mountain, Inc. | 112.25 |
| American Tower Corp. | 176.42 |
| Digital Realty Trust, Inc. | 181.11 |
| SBA Communications Corp. | 180.00 |
| Alphabet, Inc. | 342.89 |
Price Related Metrics
| PE Ratio | 65.43 |
| PS Ratio | 10.22 |
| PEG Ratio | 1.255 |
| Price to Book Value | 6.975 |
| Earnings Yield | 1.53% |
| Market Cap | 100.32B |
| PEGY Ratio | 1.209 |
| Operating PE Ratio | 110.89 |
| Normalized PE Ratio | 61.55 |