Equinix (EQIX) Price: 1032.19

Equinix, Inc. (EQIX)

1032.19 -15.17 (-1.45%) USD | NASDAQ | Oct 07, 16:00

1032.19 0.00 (0.00%) After-Hours: 17:53

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1036.60	1052.32	1034.24	1047.36	394538.0
Oct 05, 2026	1025.72	1028.26	1007.09	1023.44	368834.0
Oct 02, 2026	1024.01	1036.52	1017.57	1025.72	331249.0
Oct 01, 2026	1006.71	1016.96	994.50	1012.33	555357.0
Sep 30, 2026	1023.28	1023.28	1000.04	1011.58	629661.0
Sep 29, 2026	1008.04	1023.38	1005.80	1015.27	385950.0
Sep 28, 2026	1008.86	1031.39	1005.94	1011.07	471661.0
Sep 25, 2026	1044.25	1049.11	1005.94	1008.08	882415.0
Sep 24, 2026	1038.85	1048.85	1030.02	1034.76	397149.0
Sep 23, 2026	1057.00	1060.98	1036.16	1037.66	392242.0
Sep 22, 2026	1051.91	1066.51	1047.72	1059.26	521124.0
Sep 21, 2026	1039.25	1062.04	1030.98	1057.26	565187.0
Sep 18, 2026	1022.68	1030.42	1014.35	1021.34	680628.0
Sep 17, 2026	1029.97	1033.99	1021.22	1025.94	370457.0
Sep 16, 2026	1015.80	1028.89	1010.16	1016.16	436606.0
Sep 15, 2026	997.63	1010.05	987.79	1006.98	592187.0
Sep 14, 2026	1027.53	1028.94	995.06	998.72	550115.0
Sep 11, 2026	1025.35	1047.29	1023.99	1037.72	558956.0
Sep 10, 2026	1046.21	1049.65	1023.00	1023.81	467026.0
Sep 09, 2026	1034.18	1048.99	1032.26	1043.06	546493.0
Sep 08, 2026	1022.37	1053.97	1021.97	1041.21	431601.0
Sep 04, 2026	1035.01	1048.34	1031.26	1035.98	344611.0
Sep 03, 2026	1020.92	1041.38	1009.74	1040.83	461032.0
Sep 02, 2026	1018.43	1025.60	1002.24	1019.24	747712.0
Sep 01, 2026	1040.29	1049.43	1024.96	1027.59	495140.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks