Baillie Gifford Long Term Global Growth ETF (BGGG)
34.45
-0.26
(-0.73%)
USD |
NASDAQ |
Sep 18, 16:00
33.55
-0.90
(-2.61%)
After-Hours: 20:00
BGGG Price : 34.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.63 | 34.63 | 33.55 | 34.45 | 37796.00 |
| Sep 17, 2026 | 34.93 | 34.93 | 34.61 | 34.70 | 17370.00 |
| Sep 16, 2026 | 34.66 | 34.78 | 34.26 | 34.47 | 45887.00 |
| Sep 15, 2026 | 34.88 | 34.89 | 34.65 | 34.68 | 25625.00 |
| Sep 14, 2026 | 34.70 | 35.37 | 34.70 | 35.22 | 22425.00 |
| Sep 11, 2026 | 35.09 | 35.09 | 34.89 | 34.89 | 7789.00 |
| Sep 10, 2026 | 34.65 | 34.98 | 34.65 | 34.75 | 8909.00 |
| Sep 09, 2026 | 35.32 | 35.32 | 35.04 | 35.04 | 64654.00 |
| Sep 08, 2026 | 35.80 | 35.80 | 35.31 | 35.41 | 52319.00 |
| Sep 04, 2026 | 36.00 | 36.02 | 35.75 | 35.84 | 39897.00 |
| Sep 03, 2026 | 35.67 | 35.82 | 35.60 | 35.79 | 5835.00 |
| Sep 02, 2026 | 35.33 | 35.50 | 35.33 | 35.48 | 10119.00 |
| Sep 01, 2026 | 35.53 | 35.58 | 35.21 | 35.23 | 144603.0 |
| Aug 31, 2026 | 35.98 | 36.08 | 35.90 | 36.07 | 15216.00 |
| Aug 28, 2026 | 36.64 | 36.64 | 36.18 | 36.26 | 67749.00 |
| Aug 27, 2026 | 36.15 | 36.43 | 36.15 | 36.43 | 8452.00 |
| Aug 26, 2026 | 36.21 | 36.27 | 35.97 | 36.01 | 39695.00 |
| Aug 25, 2026 | 36.02 | 36.26 | 36.02 | 36.26 | 24164.00 |
| Aug 24, 2026 | 36.11 | 36.18 | 36.00 | 36.02 | 11318.00 |
| Aug 21, 2026 | 36.18 | 36.39 | 36.18 | 36.37 | 1922.00 |
| Aug 20, 2026 | 36.26 | 37.40 | 36.02 | 36.03 | 23614.00 |
| Aug 19, 2026 | 36.37 | 36.58 | 36.37 | 36.44 | 21157.00 |
| Aug 18, 2026 | 36.21 | 36.35 | 36.10 | 36.15 | 11091.00 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.50 | 36.58 | 13267.00 |
| Aug 14, 2026 | 37.00 | 37.02 | 36.88 | 36.88 | 5213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median