Baillie Gifford Long Term Global Growth ETF (BGGG)
36.02
-0.36
(-0.98%)
USD |
NASDAQ |
Aug 24, 16:00
BGGG Price : 36.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.11 | 36.18 | 36.00 | 36.02 | 11318.00 |
| Aug 21, 2026 | 36.18 | 36.39 | 36.18 | 36.37 | 1922.00 |
| Aug 20, 2026 | 36.26 | 37.40 | 36.02 | 36.03 | 23614.00 |
| Aug 19, 2026 | 36.37 | 36.58 | 36.37 | 36.44 | 21157.00 |
| Aug 18, 2026 | 36.21 | 36.35 | 36.10 | 36.15 | 11091.00 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.50 | 36.58 | 13267.00 |
| Aug 14, 2026 | 37.00 | 37.02 | 36.88 | 36.88 | 5213.00 |
| Aug 13, 2026 | 36.62 | 37.00 | 36.62 | 36.81 | 183292.0 |
| Aug 12, 2026 | 36.69 | 36.69 | 36.49 | 36.49 | 10705.00 |
| Aug 11, 2026 | 36.77 | 36.81 | 36.75 | 36.80 | 8773.00 |
| Aug 10, 2026 | 36.47 | 36.72 | 36.42 | 36.69 | 50281.00 |
| Aug 07, 2026 | 36.21 | 36.51 | 36.17 | 36.51 | 73958.00 |
| Aug 06, 2026 | 35.83 | 35.85 | 35.40 | 35.51 | 111410.0 |
| Aug 05, 2026 | 36.72 | 36.72 | 36.26 | 36.26 | 3486.00 |
| Aug 04, 2026 | 35.60 | 36.32 | 35.60 | 36.26 | 24895.00 |
| Aug 03, 2026 | 35.02 | 35.63 | 35.00 | 35.47 | 51752.00 |
| Jul 31, 2026 | 34.48 | 34.86 | 34.48 | 34.85 | 134773.0 |
| Jul 30, 2026 | 34.40 | 34.79 | 34.24 | 34.79 | 36537.00 |
| Jul 29, 2026 | 34.47 | 34.97 | 34.09 | 34.19 | 83244.00 |
| Jul 28, 2026 | 34.03 | 34.66 | 34.03 | 34.66 | 25095.00 |
| Jul 27, 2026 | 34.38 | 34.40 | 34.13 | 34.33 | 304228.0 |
| Jul 24, 2026 | 33.80 | 34.04 | 33.62 | 33.77 | 34746.00 |
| Jul 23, 2026 | 34.24 | 34.30 | 33.69 | 33.91 | 26443.00 |
| Jul 22, 2026 | 34.93 | 34.93 | 34.50 | 34.52 | 35485.00 |
| Jul 21, 2026 | 35.06 | 35.18 | 34.93 | 35.13 | 32849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motley Fool Global Opportunities ETF | 31.82 |
| Polen Capital Global Growth ETF | 11.57 |
| NYLI Global Equity R&D Leaders ETF | 42.63 |
| AB Disruptors ETF | 128.50 |
| Tremblant Global ETF | 31.53 |