Polen Floating Rate Income ETF (PCFI)
22.22
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 26, 16:00
PCFI Price : 22.22 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 6.000 |
| Oct 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 14.00 |
| Oct 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 9.000 |
| Oct 21, 2026 | 22.32 | 22.32 | 22.28 | 22.28 | 992.00 |
| Oct 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 61.00 |
| Oct 19, 2026 | 22.23 | 22.26 | 22.23 | 22.26 | 369.00 |
| Oct 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 6.000 |
| Oct 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 10.00 |
| Oct 14, 2026 | 22.33 | 22.33 | 22.28 | 22.28 | 306.00 |
| Oct 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 6.000 |
| Oct 12, 2026 | 22.40 | 22.40 | 22.38 | 22.38 | 943.00 |
| Oct 09, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 6.000 |
| Oct 08, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 14.00 |
| Oct 07, 2026 | 22.37 | 22.46 | 22.37 | 22.46 | 3076.00 |
| Oct 06, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 198.00 |
| Oct 05, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 12.00 |
| Oct 02, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 76.00 |
| Oct 01, 2026 | 22.50 | 22.50 | 22.44 | 22.44 | 210.00 |
| Sep 30, 2026 | 22.52 | 22.52 | 22.48 | 22.48 | 222.00 |
| Sep 29, 2026 | 22.63 | 22.63 | 22.58 | 22.58 | 1152.00 |
| Sep 28, 2026 | 22.63 | 22.63 | 22.58 | 22.58 | 112.00 |
| Sep 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 12.00 |
| Sep 24, 2026 | 22.53 | 22.56 | 22.50 | 22.56 | 22239.00 |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 12.00 |
| Sep 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median