Polen Floating Rate Income ETF (PCFI)
22.47
0.00 (0.00%)
USD |
NYSEARCA |
Oct 05, 16:00
PCFI Price : 22.47 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 12.00 |
| Oct 02, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 76.00 |
| Oct 01, 2026 | 22.50 | 22.50 | 22.44 | 22.44 | 210.00 |
| Sep 30, 2026 | 22.52 | 22.52 | 22.48 | 22.48 | 222.00 |
| Sep 29, 2026 | 22.63 | 22.63 | 22.58 | 22.58 | 1152.00 |
| Sep 28, 2026 | 22.63 | 22.63 | 22.58 | 22.58 | 112.00 |
| Sep 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 12.00 |
| Sep 24, 2026 | 22.53 | 22.56 | 22.50 | 22.56 | 22239.00 |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 12.00 |
| Sep 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 13.00 |
| Sep 21, 2026 | 22.53 | 22.62 | 22.53 | 22.62 | 1223.00 |
| Sep 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 14.00 |
| Sep 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 30.00 |
| Sep 16, 2026 | 22.65 | 22.65 | 22.55 | 22.59 | 4399.00 |
| Sep 15, 2026 | 22.55 | 22.63 | 22.50 | 22.60 | 331722.0 |
| Sep 14, 2026 | 22.45 | 22.48 | 22.45 | 22.48 | 314.00 |
| Sep 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 13.00 |
| Sep 10, 2026 | 22.44 | 22.46 | 22.44 | 22.46 | 313.00 |
| Sep 09, 2026 | 22.41 | 22.44 | 22.41 | 22.44 | 315.00 |
| Sep 08, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 13.00 |
| Sep 04, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 113.00 |
| Sep 03, 2026 | 22.36 | 22.42 | 22.36 | 22.42 | 2770.00 |
| Sep 02, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 26.00 |
| Sep 01, 2026 | 22.42 | 22.42 | 22.34 | 22.41 | 2016.00 |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median