Polen Floating Rate Income ETF (PCFI)
22.60
+0.13
(+0.58%)
USD |
NYSEARCA |
Sep 15, 16:00
PCFI Price : 22.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.55 | 22.63 | 22.50 | 22.60 | 331722.0 |
| Sep 14, 2026 | 22.45 | 22.48 | 22.45 | 22.48 | 314.00 |
| Sep 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 13.00 |
| Sep 10, 2026 | 22.44 | 22.46 | 22.44 | 22.46 | 313.00 |
| Sep 09, 2026 | 22.41 | 22.44 | 22.41 | 22.44 | 315.00 |
| Sep 08, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 13.00 |
| Sep 04, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 113.00 |
| Sep 03, 2026 | 22.36 | 22.42 | 22.36 | 22.42 | 2770.00 |
| Sep 02, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 26.00 |
| Sep 01, 2026 | 22.42 | 22.42 | 22.34 | 22.41 | 2016.00 |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 33.00 |
| Aug 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 3749.00 |
| Aug 27, 2026 | 22.45 | 22.47 | 22.45 | 22.47 | 2765.00 |
| Aug 26, 2026 | 22.46 | 22.46 | 22.44 | 22.44 | 4369.00 |
| Aug 25, 2026 | 22.47 | 22.47 | 22.44 | 22.44 | 9856.00 |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 164.00 |
| Aug 21, 2026 | 22.54 | 22.54 | 22.51 | 22.51 | 314.00 |
| Aug 20, 2026 | 22.29 | 22.30 | 22.29 | 22.30 | 2565.00 |
| Aug 19, 2026 | 22.30 | 22.37 | 22.28 | 22.28 | 2228.00 |
| Aug 18, 2026 | 22.38 | 22.38 | 22.16 | 22.24 | 26486.00 |
| Aug 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 13.00 |
| Aug 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 32.00 |
| Aug 13, 2026 | 22.38 | 22.45 | 22.38 | 22.45 | 368.00 |
| Aug 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 13.00 |
| Aug 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 77.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median