Pacific Basin Shipping Ltd (PCFBF)

0.325 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Pacific Basin Shipping Price: 0.325 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.325 0.325 0.325 0.325 0.000
May 03, 2024 0.325 0.325 0.325 0.325 0.000
May 02, 2024 0.325 0.325 0.325 0.325 1120.00
May 01, 2024 0.3434 0.3434 0.3434 0.3434 0.000
Apr 30, 2024 0.3434 0.3434 0.3434 0.3434 0.000
Apr 29, 2024 0.3434 0.3434 0.3434 0.3434 10000.00
Apr 26, 2024 0.315 0.3352 0.315 0.3352 163500.0
Apr 25, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 24, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 23, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 22, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 19, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 18, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 17, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 16, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 15, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 12, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 11, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 10, 2024 0.2953 0.2953 0.2953 0.2953 0.000
Apr 09, 2024 0.2954 0.2954 0.2953 0.2953 11000.00
Apr 08, 2024 0.31 0.31 0.31 0.31 0.000
Apr 05, 2024 0.31 0.31 0.31 0.31 0.000
Apr 04, 2024 0.31 0.31 0.31 0.31 0.000
Apr 03, 2024 0.31 0.31 0.31 0.31 0.000
Apr 02, 2024 0.31 0.31 0.31 0.31 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1003
Minimum
May 14 2020
0.6095
Maximum
Apr 19 2022
0.3024
Average
0.2984
Median
Jul 10 2023

Price Benchmarks

China Natural Resources Inc 0.94
Euro Tech Holdings Co Ltd 1.66
Highway Holdings Ltd 2.08
Intelligent Living Application Group Inc 0.546
WANG & LEE Group Inc 0.551

Price Related Metrics

PE Ratio 15.85
PS Ratio 0.7661
Price to Book Value 0.9515
Price to Free Cash Flow 17.36
Earnings Yield 6.31%
Market Cap 1.711B
Operating PE Ratio 14.16
Normalized PE Ratio 15.76