Green Circle Decarbonize Technology Ltd. (GCDT)
0.2985
-0.09
(-23.46%)
USD |
NYAM |
Oct 15, 12:35
Green Circle Decarbonize Technology Price : 0.2985 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 0.395 | 0.4048 | 0.373 | 0.39 | 577219.0 |
| Oct 13, 2026 | 0.4601 | 0.4637 | 0.385 | 0.42 | 1.914M |
| Oct 12, 2026 | 0.4528 | 0.4898 | 0.41 | 0.4795 | 2.301M |
| Oct 09, 2026 | 0.53 | 0.53 | 0.4385 | 0.50 | 1.196M |
| Oct 08, 2026 | 0.5728 | 0.61 | 0.4802 | 0.5663 | 3.252M |
| Oct 07, 2026 | 1.03 | 1.095 | 0.6655 | 0.727 | 4.403M |
| Oct 06, 2026 | 2.085 | 2.100 | 1.373 | 1.410 | 1.368M |
| Oct 05, 2026 | 2.402 | 2.780 | 2.349 | 2.575 | 48314.00 |
| Oct 02, 2026 | 2.668 | 2.751 | 2.340 | 2.400 | 94669.00 |
| Oct 01, 2026 | 3.180 | 3.290 | 2.401 | 2.679 | 155634.0 |
| Sep 30, 2026 | 3.402 | 4.669 | 2.580 | 3.102 | 2.794M |
| Sep 29, 2026 | 2.822 | 3.728 | 2.760 | 3.180 | 696553.0 |
| Sep 28, 2026 | 4.020 | 4.020 | 2.504 | 2.884 | 182632.0 |
| Sep 25, 2026 | 3.557 | 4.380 | 3.557 | 4.026 | 312753.0 |
| Sep 24, 2026 | 3.000 | 5.044 | 3.000 | 4.020 | 14.35M |
| Sep 23, 2026 | 2.035 | 5.107 | 2.010 | 3.066 | 32.32M |
| Sep 22, 2026 | 2.202 | 2.213 | 1.987 | 2.044 | 38625.00 |
| Sep 21, 2026 | 2.389 | 2.389 | 2.100 | 2.208 | 37757.00 |
| Sep 18, 2026 | 2.333 | 2.358 | 2.160 | 2.304 | 25077.00 |
| Sep 17, 2026 | 2.295 | 2.491 | 2.220 | 2.340 | 73298.00 |
| Sep 16, 2026 | 2.399 | 2.456 | 2.220 | 2.283 | 65256.00 |
| Sep 15, 2026 | 2.588 | 2.753 | 2.305 | 2.341 | 79007.00 |
| Sep 14, 2026 | 2.631 | 2.802 | 2.520 | 2.575 | 86478.00 |
| Sep 11, 2026 | 2.825 | 3.228 | 2.681 | 2.687 | 191144.0 |
| Sep 10, 2026 | 3.835 | 3.835 | 2.970 | 3.097 | 562026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median