Tianci International (CIIT) Price: 1.885

Tianci International, Inc. (CIIT)

1.885 -0.08 (-3.83%) USD | NASDAQ | Oct 23, 16:00

1.90 +0.02 (+0.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.96	2.10	1.810	1.885	7441.00
Oct 22, 2026	1.97	2.035	1.92	1.96	8194.00
Oct 21, 2026	1.915	1.945	1.851	1.940	4451.00
Oct 20, 2026	1.96	2.14	1.858	2.01	14474.00
Oct 19, 2026	2.02	2.025	1.90	1.96	10250.00
Oct 16, 2026	1.94	2.130	1.94	2.02	19129.00
Oct 15, 2026	1.98	1.994	1.87	1.94	83133.00
Oct 14, 2026	1.996	2.01	1.76	1.96	42908.00
Oct 13, 2026	2.200	2.222	1.89	2.02	48808.00
Oct 12, 2026	2.39	2.490	2.00	2.13	125071.0
Oct 09, 2026	2.60	2.730	2.42	2.52	144609.0
Oct 08, 2026	2.35	2.99	2.22	2.87	674181.0
Oct 07, 2026	2.348	2.490	2.31	2.395	17170.00
Oct 06, 2026	2.635	2.65	2.31	2.31	28633.00
Oct 05, 2026	2.46	2.64	2.445	2.58	20329.00
Oct 02, 2026	2.530	2.72	2.320	2.48	16998.00
Oct 01, 2026	2.77	2.77	2.50	2.51	19839.00
Sep 30, 2026	2.78	2.79	2.65	2.65	10071.00
Sep 29, 2026	2.76	2.77	2.66	2.71	22795.00
Sep 28, 2026	2.650	2.799	2.650	2.715	16094.00
Sep 25, 2026	2.818	2.99	2.72	2.75	55505.00
Sep 24, 2026	2.50	2.85	2.50	2.785	27829.00
Sep 23, 2026	2.59	2.780	2.405	2.615	43974.00
Sep 22, 2026	2.53	2.60	2.45	2.52	21482.00
Sep 21, 2026	2.420	2.505	2.40	2.435	7917.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks