Tianci International, Inc. (CIIT)
2.75
-0.03
(-1.08%)
USD |
NASDAQ |
Sep 11, 16:00
2.83
+0.08
(+2.91%)
After-Hours: 07:51
Tianci International Price : 2.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.83 | 2.87 | 2.75 | 2.75 | 8249.00 |
| Sep 10, 2026 | 2.80 | 2.895 | 2.78 | 2.78 | 19990.00 |
| Sep 09, 2026 | 2.770 | 2.87 | 2.70 | 2.81 | 43871.00 |
| Sep 08, 2026 | 2.998 | 3.123 | 2.75 | 2.77 | 19333.00 |
| Sep 04, 2026 | 2.97 | 3.29 | 2.87 | 3.04 | 40037.00 |
| Sep 03, 2026 | 2.83 | 2.980 | 2.820 | 2.87 | 9017.00 |
| Sep 02, 2026 | 2.884 | 2.94 | 2.87 | 2.87 | 16484.00 |
| Sep 01, 2026 | 2.850 | 3.08 | 2.85 | 2.88 | 45138.00 |
| Aug 31, 2026 | 3.10 | 3.150 | 2.96 | 2.97 | 16251.00 |
| Aug 28, 2026 | 3.27 | 3.32 | 3.00 | 3.07 | 32119.00 |
| Aug 27, 2026 | 3.49 | 3.49 | 3.130 | 3.30 | 54517.00 |
| Aug 26, 2026 | 3.25 | 3.54 | 3.110 | 3.31 | 175531.0 |
| Aug 25, 2026 | 2.95 | 3.398 | 2.754 | 3.25 | 450268.0 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.276 | 3.37 | 2.859M |
| Aug 21, 2026 | 3.41 | 3.55 | 3.40 | 3.50 | 15874.00 |
| Aug 20, 2026 | 3.47 | 3.47 | 3.27 | 3.40 | 41675.00 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.39 | 3.50 | 17473.00 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.32 | 3.54 | 35341.00 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.43 | 3.50 | 29756.00 |
| Aug 14, 2026 | 3.39 | 3.705 | 3.350 | 3.64 | 357128.0 |
| Aug 13, 2026 | 3.55 | 3.67 | 3.53 | 3.55 | 17517.00 |
| Aug 12, 2026 | 3.710 | 3.710 | 3.481 | 3.49 | 62889.00 |
| Aug 11, 2026 | 3.71 | 3.930 | 3.64 | 3.75 | 78326.00 |
| Aug 10, 2026 | 3.62 | 3.968 | 3.59 | 3.71 | 96167.00 |
| Aug 07, 2026 | 3.79 | 4.080 | 3.60 | 3.63 | 152320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.057 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.3751 |
| Earnings Yield | -305.8% |
| Market Cap | 0.9952M |
| PEGY Ratio | -0.0003 |