Tianci International Inc (CIIT)
1.30
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Tianci International Price: 1.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 26, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 |
Apr 19, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 18, 2024 | 1.25 | 1.25 | 1.11 | 1.11 | 887.00 |
Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 12, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 |
Apr 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 10, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 09, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
Apr 08, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 05, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 04, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 350.00 |
Apr 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 01, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Mar 28, 2024 | 1.12 | 1.20 | 1.12 | 1.20 | 4095.00 |
Mar 27, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Jun 08 2020
3.90
Maximum
Nov 16 2020
1.234
Average
1.04
Median
Aug 06 2021
Price Benchmarks
Insight Enterprises Inc | 179.62 |
Klegg Electronics Inc | 0.0001 |
WidePoint Corp | 2.05 |
DecisionPoint Systems Inc | 10.01 |
Castellum Inc | 0.25 |
Price Related Metrics
PS Ratio | 1.682 |
Price to Book Value | 28.56 |
Price to Free Cash Flow | 34.43 |
Earnings Yield | -5.33% |
Market Cap | 19.22M |