Tianci International Inc (CIIT)
4.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Tianci International Price: 4.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 582.00 |
| Nov 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 160.00 |
| Nov 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Nov 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Nov 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 297.00 |
| Nov 15, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Nov 14, 2024 | 2.00 | 4.40 | 2.00 | 4.40 | 4352.00 |
| Nov 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Nov 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 138.00 |
| Nov 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Nov 08, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 125.00 |
| Nov 07, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Nov 06, 2024 | 4.00 | 4.01 | 4.00 | 4.01 | 331.00 |
| Nov 05, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Nov 04, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Nov 01, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 31, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 30, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 29, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 28, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 25, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 23, 2024 | 3.43 | 4.01 | 3.43 | 4.01 | 430.00 |
| Oct 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Oct 21, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Jun 08 2020
5.38
Maximum
Jul 31 2024
1.380
Average
1.05
Median
Sep 03 2020
Price Benchmarks
| Insight Enterprises Inc | 151.11 |
| Klegg Electronics Inc | 0.0001 |
| Inuvo Inc | 0.2423 |
| WidePoint Corp | 4.95 |
| Castellum Inc | 0.1587 |
Price Related Metrics
| PE Ratio | 326.18 |
| PS Ratio | 4.911 |
| Price to Book Value | 79.71 |
| Price to Free Cash Flow | 375.35 |
| Earnings Yield | 0.31% |
| Market Cap | 59.13M |
| Operating PE Ratio | 251.43 |
| Normalized PE Ratio | 326.18 |