Tianci International, Inc. (CIIT)
3.37
-0.13
(-3.71%)
USD |
NASDAQ |
Aug 24, 16:00
3.12
-0.25
(-7.42%)
After-Hours: 04:31
Tianci International Price : 3.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.50 | 3.50 | 3.276 | 3.37 | 2.859M |
| Aug 21, 2026 | 3.41 | 3.55 | 3.40 | 3.50 | 15874.00 |
| Aug 20, 2026 | 3.47 | 3.47 | 3.27 | 3.40 | 41675.00 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.39 | 3.50 | 17473.00 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.32 | 3.54 | 35341.00 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.43 | 3.50 | 29756.00 |
| Aug 14, 2026 | 3.39 | 3.705 | 3.350 | 3.64 | 357128.0 |
| Aug 13, 2026 | 3.55 | 3.67 | 3.53 | 3.55 | 17517.00 |
| Aug 12, 2026 | 3.710 | 3.710 | 3.481 | 3.49 | 62889.00 |
| Aug 11, 2026 | 3.71 | 3.930 | 3.64 | 3.75 | 78326.00 |
| Aug 10, 2026 | 3.62 | 3.968 | 3.59 | 3.71 | 96167.00 |
| Aug 07, 2026 | 3.79 | 4.080 | 3.60 | 3.63 | 152320.0 |
| Aug 06, 2026 | 3.605 | 3.77 | 3.560 | 3.76 | 85214.00 |
| Aug 05, 2026 | 3.92 | 3.93 | 3.550 | 3.67 | 36322.00 |
| Aug 04, 2026 | 3.53 | 3.885 | 3.53 | 3.77 | 44345.00 |
| Aug 03, 2026 | 3.67 | 3.67 | 3.50 | 3.53 | 27909.00 |
| Jul 31, 2026 | 3.55 | 3.68 | 3.30 | 3.59 | 54918.00 |
| Jul 30, 2026 | 3.50 | 3.53 | 3.37 | 3.45 | 376228.0 |
| Jul 29, 2026 | 3.72 | 3.76 | 3.52 | 3.52 | 30384.00 |
| Jul 28, 2026 | 3.53 | 3.90 | 3.37 | 3.76 | 72091.00 |
| Jul 27, 2026 | 3.58 | 4.090 | 3.266 | 3.54 | 202579.0 |
| Jul 24, 2026 | 3.64 | 3.915 | 3.500 | 3.66 | 289829.0 |
| Jul 23, 2026 | 3.33 | 3.74 | 3.250 | 3.62 | 72136.00 |
| Jul 22, 2026 | 3.52 | 3.82 | 3.41 | 3.42 | 94038.00 |
| Jul 21, 2026 | 3.06 | 3.84 | 3.04 | 3.80 | 151080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0698 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.4597 |
| Earnings Yield | -249.5% |
| Market Cap | 1.220M |
| PEGY Ratio | -0.0003 |