High Income Securities Fund (PCF)
6.395
0.00 (0.00%)
USD |
NYSE |
May 02, 16:00
6.395
0.00 (0.00%)
After-Hours: 17:44
PCF Price: 6.395 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.37 | 6.39 | 6.36 | 6.39 | 29605.00 |
Apr 30, 2024 | 6.43 | 6.43 | 6.32 | 6.33 | 147614.0 |
Apr 29, 2024 | 6.42 | 6.425 | 6.37 | 6.41 | 84285.00 |
Apr 26, 2024 | 6.39 | 6.42 | 6.373 | 6.42 | 54254.00 |
Apr 25, 2024 | 6.32 | 6.39 | 6.30 | 6.35 | 156775.0 |
Apr 24, 2024 | 6.30 | 6.37 | 6.275 | 6.36 | 175365.0 |
Apr 23, 2024 | 6.22 | 6.31 | 6.20 | 6.30 | 186059.0 |
Apr 22, 2024 | 6.21 | 6.25 | 6.19 | 6.20 | 321701.0 |
Apr 19, 2024 | 6.28 | 6.30 | 6.20 | 6.20 | 210120.0 |
Apr 18, 2024 | 6.27 | 6.33 | 6.24 | 6.25 | 482975.0 |
Apr 17, 2024 | 6.30 | 6.375 | 6.30 | 6.34 | 133478.0 |
Apr 16, 2024 | 6.38 | 6.392 | 6.30 | 6.30 | 164138.0 |
Apr 15, 2024 | 6.47 | 6.48 | 6.344 | 6.36 | 103897.0 |
Apr 12, 2024 | 6.52 | 6.52 | 6.41 | 6.44 | 162198.0 |
Apr 11, 2024 | 6.52 | 6.55 | 6.48 | 6.50 | 87224.00 |
Apr 10, 2024 | 6.58 | 6.58 | 6.49 | 6.51 | 99814.00 |
Apr 09, 2024 | 6.54 | 6.59 | 6.53 | 6.58 | 42860.00 |
Apr 08, 2024 | 6.54 | 6.56 | 6.49 | 6.55 | 69404.00 |
Apr 05, 2024 | 6.54 | 6.57 | 6.49 | 6.49 | 216305.0 |
Apr 04, 2024 | 6.58 | 6.58 | 6.52 | 6.54 | 127956.0 |
Apr 03, 2024 | 6.54 | 6.60 | 6.51 | 6.54 | 59950.00 |
Apr 02, 2024 | 6.72 | 6.734 | 6.51 | 6.55 | 376616.0 |
Apr 01, 2024 | 6.75 | 6.79 | 6.72 | 6.76 | 57222.00 |
Mar 28, 2024 | 6.76 | 6.775 | 6.75 | 6.77 | 66214.00 |
Mar 27, 2024 | 6.69 | 6.79 | 6.69 | 6.71 | 52066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Mar 19 2020
10.05
Maximum
Sep 17 2021
7.791
Average
7.895
Median