High Income Securities Fund (PCF)
5.01
+0.04
(+0.80%)
USD |
NYSE |
Nov 06, 16:00
5.02
+0.01
(+0.20%)
After-Hours: 20:00
PCF Price : 5.01 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 5.00 | 5.035 | 4.987 | 5.01 | 40915.00 |
| Nov 05, 2026 | 5.05 | 5.075 | 4.97 | 4.97 | 112480.0 |
| Nov 04, 2026 | 5.10 | 5.110 | 5.03 | 5.08 | 103236.0 |
| Nov 03, 2026 | 5.060 | 5.09 | 5.031 | 5.06 | 31080.00 |
| Nov 02, 2026 | 5.00 | 5.06 | 4.999 | 5.03 | 62312.00 |
| Oct 30, 2026 | 5.08 | 5.08 | 4.97 | 5.00 | 62898.00 |
| Oct 29, 2026 | 5.01 | 5.07 | 4.96 | 5.04 | 45006.00 |
| Oct 28, 2026 | 4.97 | 5.01 | 4.94 | 4.99 | 57620.00 |
| Oct 27, 2026 | 4.93 | 4.98 | 4.92 | 4.96 | 70471.00 |
| Oct 26, 2026 | 4.95 | 4.97 | 4.94 | 4.94 | 80043.00 |
| Oct 23, 2026 | 4.95 | 4.98 | 4.916 | 4.95 | 59834.00 |
| Oct 22, 2026 | 4.94 | 4.99 | 4.92 | 4.99 | 49337.00 |
| Oct 21, 2026 | 4.97 | 4.99 | 4.94 | 4.95 | 114924.0 |
| Oct 20, 2026 | 5.01 | 5.01 | 4.965 | 4.97 | 56769.00 |
| Oct 19, 2026 | 5.08 | 5.08 | 5.03 | 5.05 | 42299.00 |
| Oct 16, 2026 | 5.10 | 5.12 | 5.05 | 5.08 | 68917.00 |
| Oct 15, 2026 | 5.04 | 5.07 | 5.012 | 5.07 | 93162.00 |
| Oct 14, 2026 | 5.03 | 5.05 | 4.965 | 5.05 | 95663.00 |
| Oct 13, 2026 | 5.06 | 5.066 | 5.03 | 5.05 | 43367.00 |
| Oct 12, 2026 | 5.02 | 5.08 | 5.02 | 5.07 | 71285.00 |
| Oct 09, 2026 | 5.05 | 5.08 | 5.03 | 5.04 | 83673.00 |
| Oct 08, 2026 | 5.02 | 5.05 | 4.98 | 5.05 | 87949.00 |
| Oct 07, 2026 | 5.01 | 5.04 | 4.99 | 5.02 | 67915.00 |
| Oct 06, 2026 | 5.04 | 5.07 | 5.02 | 5.05 | 355882.0 |
| Oct 05, 2026 | 5.08 | 5.10 | 5.045 | 5.06 | 102430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median