High Income Securities Fund (PCF)
5.38
+0.02
(+0.37%)
USD |
NYSE |
Aug 24, 16:00
5.38
0.00 (0.00%)
Pre-Market: 20:00
PCF Price : 5.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.35 | 5.42 | 5.34 | 5.38 | 161941.0 |
| Aug 21, 2026 | 5.32 | 5.38 | 5.32 | 5.36 | 44134.00 |
| Aug 20, 2026 | 5.33 | 5.358 | 5.32 | 5.33 | 65009.00 |
| Aug 19, 2026 | 5.38 | 5.410 | 5.36 | 5.36 | 84488.00 |
| Aug 18, 2026 | 5.41 | 5.43 | 5.37 | 5.39 | 106079.0 |
| Aug 17, 2026 | 5.47 | 5.50 | 5.46 | 5.49 | 82457.00 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.45 | 5.47 | 85920.00 |
| Aug 13, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 51947.00 |
| Aug 12, 2026 | 5.42 | 5.49 | 5.42 | 5.45 | 119046.0 |
| Aug 11, 2026 | 5.38 | 5.42 | 5.38 | 5.42 | 72263.00 |
| Aug 10, 2026 | 5.35 | 5.38 | 5.34 | 5.38 | 143240.0 |
| Aug 07, 2026 | 5.37 | 5.37 | 5.320 | 5.34 | 80346.00 |
| Aug 06, 2026 | 5.34 | 5.36 | 5.29 | 5.35 | 51381.00 |
| Aug 05, 2026 | 5.30 | 5.323 | 5.27 | 5.30 | 80849.00 |
| Aug 04, 2026 | 5.28 | 5.36 | 5.28 | 5.29 | 51716.00 |
| Aug 03, 2026 | 5.28 | 5.33 | 5.28 | 5.28 | 93948.00 |
| Jul 31, 2026 | 5.30 | 5.42 | 5.28 | 5.28 | 78741.00 |
| Jul 30, 2026 | 5.32 | 5.38 | 5.29 | 5.30 | 52404.00 |
| Jul 29, 2026 | 5.27 | 5.30 | 5.24 | 5.28 | 36008.00 |
| Jul 28, 2026 | 5.33 | 5.33 | 5.28 | 5.30 | 40961.00 |
| Jul 27, 2026 | 5.32 | 5.370 | 5.29 | 5.30 | 42239.00 |
| Jul 24, 2026 | 5.335 | 5.35 | 5.30 | 5.32 | 43091.00 |
| Jul 23, 2026 | 5.36 | 5.36 | 5.23 | 5.32 | 70085.00 |
| Jul 22, 2026 | 5.37 | 5.43 | 5.36 | 5.36 | 22855.00 |
| Jul 21, 2026 | 5.37 | 5.42 | 5.37 | 5.38 | 45276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median