High Income Securities Fund (PCF)
5.32
+0.04
(+0.76%)
USD |
NYSE |
Sep 16, 16:00
5.32
0.00 (0.00%)
After-Hours: 19:36
PCF Price : 5.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.41 | 5.42 | 5.28 | 5.28 | 91195.00 |
| Sep 14, 2026 | 5.45 | 5.460 | 5.40 | 5.42 | 264166.0 |
| Sep 11, 2026 | 5.48 | 5.50 | 5.459 | 5.48 | 75853.00 |
| Sep 10, 2026 | 5.46 | 5.50 | 5.44 | 5.49 | 179951.0 |
| Sep 09, 2026 | 5.47 | 5.50 | 5.46 | 5.48 | 58638.00 |
| Sep 08, 2026 | 5.52 | 5.58 | 5.47 | 5.49 | 209070.0 |
| Sep 04, 2026 | 5.53 | 5.59 | 5.52 | 5.54 | 147837.0 |
| Sep 03, 2026 | 5.56 | 5.57 | 5.52 | 5.57 | 50334.00 |
| Sep 02, 2026 | 5.44 | 5.58 | 5.44 | 5.52 | 156068.0 |
| Sep 01, 2026 | 5.43 | 5.510 | 5.43 | 5.44 | 98763.00 |
| Aug 31, 2026 | 5.47 | 5.540 | 5.46 | 5.51 | 60423.00 |
| Aug 28, 2026 | 5.43 | 5.53 | 5.43 | 5.50 | 95695.00 |
| Aug 27, 2026 | 5.41 | 5.446 | 5.40 | 5.42 | 63308.00 |
| Aug 26, 2026 | 5.40 | 5.45 | 5.40 | 5.425 | 31189.00 |
| Aug 25, 2026 | 5.41 | 5.45 | 5.37 | 5.42 | 74173.00 |
| Aug 24, 2026 | 5.35 | 5.42 | 5.34 | 5.38 | 161941.0 |
| Aug 21, 2026 | 5.32 | 5.38 | 5.32 | 5.36 | 44134.00 |
| Aug 20, 2026 | 5.33 | 5.358 | 5.32 | 5.33 | 65009.00 |
| Aug 19, 2026 | 5.38 | 5.410 | 5.36 | 5.36 | 84488.00 |
| Aug 18, 2026 | 5.41 | 5.43 | 5.37 | 5.39 | 106079.0 |
| Aug 17, 2026 | 5.47 | 5.50 | 5.46 | 5.49 | 82457.00 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.45 | 5.47 | 85920.00 |
| Aug 13, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 51947.00 |
| Aug 12, 2026 | 5.42 | 5.49 | 5.42 | 5.45 | 119046.0 |
| Aug 11, 2026 | 5.38 | 5.42 | 5.38 | 5.42 | 72263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median