High Income Securities Fund (PCF)
5.10
+0.03
(+0.59%)
USD |
NYSE |
Oct 16, 14:33
PCF Price : 5.10 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.04 | 5.07 | 5.012 | 5.07 | 93162.00 |
| Oct 14, 2026 | 5.03 | 5.05 | 4.965 | 5.05 | 95663.00 |
| Oct 13, 2026 | 5.06 | 5.066 | 5.03 | 5.05 | 43367.00 |
| Oct 12, 2026 | 5.02 | 5.08 | 5.02 | 5.07 | 71285.00 |
| Oct 09, 2026 | 5.05 | 5.08 | 5.03 | 5.04 | 83673.00 |
| Oct 08, 2026 | 5.02 | 5.05 | 4.98 | 5.05 | 87949.00 |
| Oct 07, 2026 | 5.01 | 5.04 | 4.99 | 5.02 | 67915.00 |
| Oct 06, 2026 | 5.04 | 5.07 | 5.02 | 5.05 | 355882.0 |
| Oct 05, 2026 | 5.08 | 5.10 | 5.045 | 5.06 | 102430.0 |
| Oct 02, 2026 | 5.135 | 5.14 | 5.03 | 5.11 | 207548.0 |
| Oct 01, 2026 | 5.16 | 5.19 | 5.03 | 5.11 | 263457.0 |
| Sep 30, 2026 | 5.24 | 5.24 | 4.95 | 5.16 | 217634.0 |
| Sep 29, 2026 | 5.19 | 5.22 | 5.15 | 5.20 | 165446.0 |
| Sep 28, 2026 | 5.29 | 5.29 | 5.13 | 5.18 | 268174.0 |
| Sep 25, 2026 | 5.32 | 5.335 | 5.24 | 5.27 | 67202.00 |
| Sep 24, 2026 | 5.32 | 5.35 | 5.28 | 5.33 | 60100.00 |
| Sep 23, 2026 | 5.35 | 5.39 | 5.33 | 5.33 | 180848.0 |
| Sep 22, 2026 | 5.36 | 5.38 | 5.34 | 5.37 | 54475.00 |
| Sep 21, 2026 | 5.32 | 5.44 | 5.32 | 5.38 | 127019.0 |
| Sep 18, 2026 | 5.33 | 5.35 | 5.180 | 5.33 | 103786.0 |
| Sep 17, 2026 | 5.38 | 5.387 | 5.32 | 5.33 | 79939.00 |
| Sep 16, 2026 | 5.33 | 5.365 | 5.31 | 5.33 | 42565.00 |
| Sep 15, 2026 | 5.41 | 5.42 | 5.28 | 5.28 | 91195.00 |
| Sep 14, 2026 | 5.45 | 5.460 | 5.40 | 5.42 | 264166.0 |
| Sep 11, 2026 | 5.48 | 5.50 | 5.459 | 5.48 | 75853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median