Ellsworth Growth and Income Fund Ltd. (ECF)
11.96
-0.09
(-0.75%)
USD |
NYAM |
Oct 08, 12:05
ECF Price : 11.96 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 11.89 | 12.06 | 11.83 | 12.05 | 44882.00 |
| Oct 06, 2026 | 11.87 | 12.11 | 11.87 | 11.91 | 59213.00 |
| Oct 05, 2026 | 11.84 | 11.87 | 11.80 | 11.85 | 78290.00 |
| Oct 02, 2026 | 11.83 | 11.87 | 11.75 | 11.85 | 64601.00 |
| Oct 01, 2026 | 11.72 | 11.80 | 11.67 | 11.74 | 81442.00 |
| Sep 30, 2026 | 11.85 | 11.88 | 11.71 | 11.72 | 55614.00 |
| Sep 29, 2026 | 11.85 | 11.90 | 11.81 | 11.83 | 65138.00 |
| Sep 28, 2026 | 11.89 | 12.00 | 11.73 | 11.82 | 62199.00 |
| Sep 25, 2026 | 12.10 | 12.11 | 11.91 | 11.92 | 48984.00 |
| Sep 24, 2026 | 12.25 | 12.29 | 11.94 | 12.02 | 36873.00 |
| Sep 23, 2026 | 12.46 | 12.46 | 12.19 | 12.35 | 54830.00 |
| Sep 22, 2026 | 12.35 | 12.48 | 12.35 | 12.48 | 18634.00 |
| Sep 21, 2026 | 12.25 | 12.38 | 12.25 | 12.38 | 14606.00 |
| Sep 18, 2026 | 12.17 | 12.23 | 12.09 | 12.23 | 38568.00 |
| Sep 17, 2026 | 12.13 | 12.33 | 12.12 | 12.15 | 17540.00 |
| Sep 16, 2026 | 11.98 | 12.19 | 11.97 | 12.09 | 15321.00 |
| Sep 15, 2026 | 12.33 | 12.52 | 12.16 | 12.16 | 25596.00 |
| Sep 14, 2026 | 12.41 | 12.42 | 12.33 | 12.37 | 29938.00 |
| Sep 11, 2026 | 12.49 | 12.62 | 12.48 | 12.51 | 19977.00 |
| Sep 10, 2026 | 12.47 | 12.60 | 12.40 | 12.41 | 25688.00 |
| Sep 09, 2026 | 12.53 | 12.71 | 12.53 | 12.57 | 35296.00 |
| Sep 08, 2026 | 12.45 | 12.53 | 12.37 | 12.47 | 24451.00 |
| Sep 04, 2026 | 12.30 | 12.40 | 12.30 | 12.32 | 23229.00 |
| Sep 03, 2026 | 12.17 | 12.32 | 12.17 | 12.29 | 29042.00 |
| Sep 02, 2026 | 12.19 | 12.24 | 12.16 | 12.17 | 18080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median