Ellsworth Growth and Income Fund Ltd (ECF)
12.42
-0.10
(-0.80%)
USD |
NYAM |
Aug 24, 16:00
12.48
+0.06
(+0.44%)
After-Hours: 20:00
ECF Price : 12.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.56 | 12.57 | 12.40 | 12.42 | 8729.00 |
| Aug 21, 2026 | 12.55 | 12.58 | 12.46 | 12.52 | 28127.00 |
| Aug 20, 2026 | 12.64 | 12.78 | 12.51 | 12.53 | 43771.00 |
| Aug 19, 2026 | 12.79 | 12.79 | 12.65 | 12.72 | 22476.00 |
| Aug 18, 2026 | 12.99 | 13.00 | 12.78 | 12.80 | 22222.00 |
| Aug 17, 2026 | 13.03 | 13.03 | 12.94 | 12.99 | 12752.00 |
| Aug 14, 2026 | 13.00 | 13.01 | 12.90 | 12.98 | 13935.00 |
| Aug 13, 2026 | 13.03 | 13.16 | 12.95 | 13.00 | 16893.00 |
| Aug 12, 2026 | 12.74 | 13.00 | 12.74 | 13.00 | 21838.00 |
| Aug 11, 2026 | 12.64 | 12.76 | 12.64 | 12.68 | 5863.00 |
| Aug 10, 2026 | 12.61 | 12.79 | 12.61 | 12.64 | 17331.00 |
| Aug 07, 2026 | 12.35 | 12.63 | 12.35 | 12.60 | 21063.00 |
| Aug 06, 2026 | 12.56 | 12.57 | 12.45 | 12.45 | 11809.00 |
| Aug 05, 2026 | 12.71 | 12.76 | 12.58 | 12.64 | 11360.00 |
| Aug 04, 2026 | 12.45 | 12.68 | 12.25 | 12.61 | 38194.00 |
| Aug 03, 2026 | 12.29 | 12.44 | 12.22 | 12.39 | 12846.00 |
| Jul 31, 2026 | 12.33 | 12.33 | 12.15 | 12.17 | 11103.00 |
| Jul 30, 2026 | 11.96 | 12.22 | 11.94 | 12.22 | 27465.00 |
| Jul 29, 2026 | 12.07 | 12.11 | 11.96 | 11.99 | 28792.00 |
| Jul 28, 2026 | 12.35 | 12.35 | 12.13 | 12.16 | 31382.00 |
| Jul 27, 2026 | 12.48 | 12.51 | 12.23 | 12.30 | 10520.00 |
| Jul 24, 2026 | 12.57 | 12.57 | 12.42 | 12.49 | 9245.00 |
| Jul 23, 2026 | 12.66 | 12.66 | 12.50 | 12.58 | 8270.00 |
| Jul 22, 2026 | 12.73 | 12.78 | 12.70 | 12.70 | 11379.00 |
| Jul 21, 2026 | 12.52 | 12.67 | 12.52 | 12.59 | 7933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median