Ellsworth Growth and Income Fund Ltd. (ECF)
12.90
+0.20
(+1.57%)
USD |
NYAM |
Jun 11, 09:39
ECF Price : 12.90 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.75 | 12.96 | 12.70 | 12.70 | 28184.00 |
| Jun 09, 2026 | 13.12 | 13.34 | 12.72 | 12.87 | 39277.00 |
| Jun 08, 2026 | 13.00 | 13.20 | 12.97 | 13.00 | 20745.00 |
| Jun 05, 2026 | 13.32 | 13.32 | 12.91 | 12.94 | 27363.00 |
| Jun 04, 2026 | 13.47 | 13.52 | 13.35 | 13.48 | 28929.00 |
| Jun 03, 2026 | 13.79 | 13.84 | 13.41 | 13.62 | 28819.00 |
| Jun 02, 2026 | 13.67 | 13.79 | 13.56 | 13.76 | 49934.00 |
| Jun 01, 2026 | 13.43 | 13.62 | 13.39 | 13.62 | 47853.00 |
| May 29, 2026 | 13.47 | 13.53 | 13.41 | 13.51 | 34123.00 |
| May 28, 2026 | 13.27 | 13.45 | 13.18 | 13.40 | 65443.00 |
| May 27, 2026 | 13.26 | 13.30 | 13.17 | 13.22 | 22783.00 |
| May 26, 2026 | 13.17 | 13.28 | 13.03 | 13.19 | 46099.00 |
| May 22, 2026 | 13.01 | 13.08 | 12.90 | 13.06 | 20789.00 |
| May 21, 2026 | 12.63 | 12.94 | 12.63 | 12.89 | 51916.00 |
| May 20, 2026 | 12.60 | 12.79 | 12.56 | 12.74 | 20128.00 |
| May 19, 2026 | 12.42 | 12.60 | 12.40 | 12.53 | 35934.00 |
| May 18, 2026 | 12.89 | 12.90 | 12.41 | 12.55 | 50785.00 |
| May 15, 2026 | 12.93 | 12.93 | 12.75 | 12.80 | 32845.00 |
| May 14, 2026 | 13.09 | 13.10 | 12.96 | 13.08 | 25078.00 |
| May 13, 2026 | 12.96 | 13.15 | 12.93 | 13.09 | 68062.00 |
| May 12, 2026 | 13.04 | 13.04 | 12.77 | 12.92 | 41027.00 |
| May 11, 2026 | 12.95 | 13.17 | 12.93 | 13.05 | 46580.00 |
| May 08, 2026 | 12.93 | 12.93 | 12.84 | 12.90 | 14708.00 |
| May 07, 2026 | 13.02 | 13.03 | 12.82 | 12.85 | 27377.00 |
| May 06, 2026 | 12.93 | 13.07 | 12.81 | 13.05 | 44725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median