Ellsworth Growth and Income Fund Ltd (ECF)
9.80
+0.07
(+0.72%)
USD |
NYAM |
Nov 21, 16:00
9.81
+0.01
(+0.10%)
After-Hours: 20:00
ECF Price: 9.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.74 | 9.85 | 9.73 | 9.80 | 86866.00 |
| Nov 20, 2024 | 9.61 | 9.74 | 9.61 | 9.73 | 56981.00 |
| Nov 19, 2024 | 9.57 | 9.676 | 9.52 | 9.61 | 30575.00 |
| Nov 18, 2024 | 9.50 | 9.605 | 9.485 | 9.56 | 37974.00 |
| Nov 15, 2024 | 9.50 | 9.50 | 9.37 | 9.465 | 42802.00 |
| Nov 14, 2024 | 9.66 | 9.74 | 9.52 | 9.53 | 26675.00 |
| Nov 13, 2024 | 9.62 | 9.70 | 9.62 | 9.66 | 16966.00 |
| Nov 12, 2024 | 9.67 | 9.86 | 9.55 | 9.55 | 27285.00 |
| Nov 11, 2024 | 9.70 | 9.76 | 9.67 | 9.67 | 42186.00 |
| Nov 08, 2024 | 9.58 | 9.70 | 9.58 | 9.70 | 27683.00 |
| Nov 07, 2024 | 9.55 | 9.60 | 9.490 | 9.55 | 39583.00 |
| Nov 06, 2024 | 9.44 | 9.55 | 9.302 | 9.54 | 71421.00 |
| Nov 05, 2024 | 9.24 | 9.38 | 9.24 | 9.38 | 38088.00 |
| Nov 04, 2024 | 9.23 | 9.275 | 9.220 | 9.26 | 51818.00 |
| Nov 01, 2024 | 9.24 | 9.24 | 9.145 | 9.23 | 16733.00 |
| Oct 31, 2024 | 9.24 | 9.27 | 9.166 | 9.24 | 11995.00 |
| Oct 30, 2024 | 9.23 | 9.29 | 9.22 | 9.238 | 13751.00 |
| Oct 29, 2024 | 9.26 | 9.27 | 9.18 | 9.23 | 17852.00 |
| Oct 28, 2024 | 9.30 | 9.30 | 9.22 | 9.225 | 12794.00 |
| Oct 25, 2024 | 9.22 | 9.30 | 9.22 | 9.275 | 11481.00 |
| Oct 24, 2024 | 9.25 | 9.32 | 9.195 | 9.285 | 27462.00 |
| Oct 23, 2024 | 9.27 | 9.27 | 9.20 | 9.21 | 18522.00 |
| Oct 22, 2024 | 9.28 | 9.400 | 9.25 | 9.258 | 24731.00 |
| Oct 21, 2024 | 9.32 | 9.32 | 9.22 | 9.23 | 24127.00 |
| Oct 18, 2024 | 9.26 | 9.32 | 9.240 | 9.32 | 29480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 23 2020
17.05
Maximum
Feb 16 2021
10.38
Average
9.415
Median