CHI Price

CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND (CHI)

10.16 +0.25 (+2.52%) USD | NASDAQ | Dec 08, 16:00

10.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	10.00	10.18	9.955	10.16	275258.0
Dec 07, 2023	9.80	9.93	9.77	9.91	218819.0
Dec 06, 2023	9.87	10.01	9.70	9.74	392896.0
Dec 05, 2023	9.84	9.90	9.75	9.87	294245.0
Dec 04, 2023	9.94	9.948	9.78	9.86	288574.0
Dec 01, 2023	10.04	10.07	9.92	9.975	283704.0
Nov 30, 2023	10.04	10.08	9.95	10.01	291925.0
Nov 29, 2023	10.21	10.22	10.00	10.09	205535.0
Nov 28, 2023	10.15	10.32	10.10	10.13	145592.0
Nov 27, 2023	10.24	10.26	10.09	10.21	175802.0
Nov 24, 2023	10.21	10.30	10.20	10.28	68497.00
Nov 22, 2023	10.22	10.48	10.11	10.22	160013.0
Nov 21, 2023	10.26	10.48	10.16	10.24	196521.0
Nov 20, 2023	10.35	10.58	10.25	10.28	230465.0
Nov 17, 2023	10.22	10.35	10.18	10.33	114580.0
Nov 16, 2023	10.22	10.32	10.22	10.26	110644.0
Nov 15, 2023	10.41	10.49	10.20	10.21	111784.0
Nov 14, 2023	10.19	10.67	10.19	10.38	144964.0
Nov 13, 2023	10.03	10.18	9.95	10.07	74406.00
Nov 10, 2023	10.16	10.31	10.04	10.20	145412.0
Nov 09, 2023	10.22	10.28	10.12	10.15	166923.0
Nov 08, 2023	10.25	10.34	10.12	10.21	135774.0
Nov 07, 2023	10.31	10.38	10.16	10.24	213674.0
Nov 06, 2023	10.49	10.59	10.28	10.31	155655.0
Nov 03, 2023	10.32	10.48	10.32	10.44	108445.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.85

Minimum

Mar 18 2020

16.34

Maximum

Nov 09 2021

11.79

Average

11.08

Median

Price Benchmarks