CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND (CHI)
11.34
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
11.33
-0.01
(-0.09%)
After-Hours: 20:00
CHI Price: 11.34 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.34 | 11.42 | 11.33 | 11.34 | 92220.00 |
Nov 01, 2024 | 11.46 | 11.51 | 11.33 | 11.34 | 129551.0 |
Oct 31, 2024 | 11.63 | 11.63 | 11.40 | 11.43 | 143434.0 |
Oct 30, 2024 | 11.56 | 11.64 | 11.56 | 11.63 | 108440.0 |
Oct 29, 2024 | 11.71 | 11.73 | 11.50 | 11.54 | 150014.0 |
Oct 28, 2024 | 11.66 | 11.75 | 11.64 | 11.69 | 122324.0 |
Oct 25, 2024 | 11.73 | 11.77 | 11.60 | 11.65 | 110382.0 |
Oct 24, 2024 | 11.73 | 11.75 | 11.71 | 11.72 | 73410.00 |
Oct 23, 2024 | 11.93 | 11.93 | 11.69 | 11.75 | 125326.0 |
Oct 22, 2024 | 11.79 | 11.97 | 11.74 | 11.95 | 232931.0 |
Oct 21, 2024 | 11.78 | 11.83 | 11.69 | 11.79 | 80142.00 |
Oct 18, 2024 | 11.80 | 11.84 | 11.75 | 11.78 | 126947.0 |
Oct 17, 2024 | 11.85 | 11.92 | 11.66 | 11.79 | 79347.00 |
Oct 16, 2024 | 11.75 | 11.88 | 11.75 | 11.79 | 132471.0 |
Oct 15, 2024 | 11.87 | 11.96 | 11.66 | 11.75 | 142649.0 |
Oct 14, 2024 | 12.00 | 12.04 | 11.91 | 11.93 | 109742.0 |
Oct 11, 2024 | 11.89 | 12.01 | 11.89 | 12.01 | 82877.00 |
Oct 10, 2024 | 11.93 | 11.93 | 11.85 | 11.86 | 55269.00 |
Oct 09, 2024 | 11.94 | 11.94 | 11.83 | 11.90 | 107697.0 |
Oct 08, 2024 | 11.79 | 11.89 | 11.75 | 11.85 | 155986.0 |
Oct 07, 2024 | 11.68 | 12.03 | 11.61 | 11.63 | 221508.0 |
Oct 04, 2024 | 11.59 | 11.87 | 11.41 | 11.61 | 216690.0 |
Oct 03, 2024 | 11.37 | 11.52 | 11.31 | 11.50 | 142764.0 |
Oct 02, 2024 | 11.44 | 11.50 | 11.33 | 11.46 | 194280.0 |
Oct 01, 2024 | 11.62 | 11.67 | 11.46 | 11.52 | 141668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 18 2020
16.34
Maximum
Nov 09 2021
11.96
Average
11.35
Median
Jul 11 2022