CHI Price

Calamos Convertible Opps & Income (CHI)

10.84

-0.11 (-1.00%) USD | NASDAQ | Jun 28, 16:00

10.84 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 27, 2022	10.95	11.05	10.90	10.95	122682.0
Jun 24, 2022	10.77	11.07	10.77	10.85	133149.0
Jun 23, 2022	10.67	10.72	10.59	10.65	220786.0
Jun 22, 2022	10.58	10.82	10.58	10.66	125126.0
Jun 21, 2022	10.68	10.91	10.56	10.61	263804.0
Jun 17, 2022	10.37	10.49	10.23	10.40	299802.0
Jun 16, 2022	10.70	10.70	10.07	10.17	381029.0
Jun 15, 2022	10.81	10.95	10.65	10.78	215084.0
Jun 14, 2022	11.00	11.18	10.62	10.75	251997.0
Jun 13, 2022	11.50	11.50	10.92	10.97	253750.0
Jun 10, 2022	11.62	11.79	11.54	11.60	186771.0
Jun 09, 2022	11.88	12.10	11.78	11.86	191000.0
Jun 08, 2022	11.83	11.85	11.75	11.84	122139.0
Jun 07, 2022	11.64	11.83	11.62	11.83	144378.0
Jun 06, 2022	11.58	11.77	11.57	11.64	159345.0
Jun 03, 2022	11.58	11.70	11.54	11.64	158612.0
Jun 02, 2022	11.81	11.91	11.60	11.72	202838.0
Jun 01, 2022	11.99	11.99	11.56	11.83	145656.0
May 31, 2022	11.79	11.89	11.55	11.85	190238.0
May 27, 2022	11.59	11.87	11.54	11.75	175996.0
May 26, 2022	11.58	11.65	11.33	11.62	279825.0
May 25, 2022	11.42	11.50	11.33	11.45	142944.0
May 24, 2022	11.46	11.58	11.28	11.36	194449.0
May 23, 2022	11.11	11.60	11.11	11.42	271110.0
May 20, 2022	11.47	11.58	11.22	11.45	297952.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.85

Minimum

Mar 18 2020

16.34

Maximum

Nov 09 2021

11.91

Average

11.37

Median

Sep 18 2017

Price Benchmarks