Calamos Convertible Opportunities & Income Fund (CHI)

12.52 +0.08 (+0.64%) USD  |  NASDAQ  |  Jun 11, 11:06
More

CHI Price : 12.52 for June 11, 2026

Price Chart

View Price for CHI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 12.55 12.65 12.43 12.44 90217.00
Jun 09, 2026 12.61 12.75 12.36 12.54 171077.0
Jun 08, 2026 12.51 12.74 12.51 12.57 116650.0
Jun 05, 2026 12.80 12.81 12.41 12.46 224462.0
Jun 04, 2026 12.65 12.88 12.63 12.83 126494.0
Jun 03, 2026 12.85 12.90 12.70 12.73 143445.0
Jun 02, 2026 12.79 12.89 12.79 12.85 130950.0
Jun 01, 2026 12.77 12.80 12.63 12.79 193906.0
May 29, 2026 12.67 12.81 12.67 12.77 150287.0
May 28, 2026 12.64 12.75 12.56 12.69 157985.0
May 27, 2026 12.60 12.66 12.51 12.64 133118.0
May 26, 2026 12.54 12.59 12.48 12.54 90114.00
May 22, 2026 12.41 12.48 12.34 12.45 114238.0
May 21, 2026 12.05 12.38 11.97 12.27 299208.0
May 20, 2026 11.75 12.00 11.75 12.00 134934.0
May 19, 2026 11.67 11.80 11.55 11.69 175878.0
May 18, 2026 12.07 12.18 11.66 11.75 203112.0
May 15, 2026 12.39 12.39 12.03 12.07 119737.0
May 14, 2026 12.54 12.57 12.42 12.45 214766.0
May 13, 2026 12.51 12.60 12.34 12.57 138395.0
May 12, 2026 12.64 12.69 12.33 12.48 222448.0
May 11, 2026 12.49 12.70 12.47 12.61 198611.0
May 08, 2026 12.40 12.49 12.37 12.47 114883.0
May 07, 2026 12.46 12.48 12.25 12.35 163294.0
May 06, 2026 12.38 12.53 12.23 12.51 253474.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Calamos Convertible & High Income Fund 12.71
Calamos Dynamic Convertible And Income Fund 24.38
Virtus Convertible & Income Fund 16.93
Virtus Convertible & Income Fund II 15.31
Gabelli Convertible & Income Securities Fund Inc 4.56