Calamos Convertible Opportunities and Income Fund (CHI)
12.88
+0.07
(+0.55%)
USD |
NASDAQ |
Aug 25, 10:34
CHI Price : 12.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.90 | 13.01 | 12.75 | 12.81 | 127703.0 |
| Aug 21, 2026 | 13.04 | 13.08 | 12.93 | 12.95 | 227629.0 |
| Aug 20, 2026 | 12.94 | 12.99 | 12.80 | 12.89 | 119502.0 |
| Aug 19, 2026 | 13.15 | 13.22 | 12.98 | 13.02 | 154266.0 |
| Aug 18, 2026 | 13.20 | 13.23 | 13.07 | 13.10 | 135848.0 |
| Aug 17, 2026 | 13.32 | 13.32 | 13.16 | 13.26 | 99954.00 |
| Aug 14, 2026 | 13.26 | 13.39 | 13.21 | 13.30 | 150176.0 |
| Aug 13, 2026 | 13.42 | 13.49 | 13.34 | 13.35 | 138210.0 |
| Aug 12, 2026 | 13.22 | 13.42 | 13.20 | 13.39 | 140331.0 |
| Aug 11, 2026 | 13.20 | 13.23 | 13.13 | 13.14 | 111045.0 |
| Aug 10, 2026 | 12.95 | 13.19 | 12.95 | 13.13 | 162608.0 |
| Aug 07, 2026 | 12.94 | 13.09 | 12.89 | 13.04 | 119326.0 |
| Aug 06, 2026 | 12.85 | 13.01 | 12.83 | 12.87 | 124010.0 |
| Aug 05, 2026 | 12.95 | 13.01 | 12.85 | 12.89 | 183174.0 |
| Aug 04, 2026 | 12.85 | 13.05 | 12.84 | 12.94 | 165315.0 |
| Aug 03, 2026 | 12.52 | 12.80 | 12.49 | 12.73 | 147197.0 |
| Jul 31, 2026 | 12.47 | 12.63 | 12.40 | 12.53 | 232756.0 |
| Jul 30, 2026 | 12.06 | 12.38 | 12.06 | 12.38 | 144739.0 |
| Jul 29, 2026 | 12.29 | 12.32 | 11.97 | 11.99 | 233008.0 |
| Jul 28, 2026 | 12.54 | 12.55 | 12.27 | 12.31 | 144962.0 |
| Jul 27, 2026 | 12.75 | 12.79 | 12.50 | 12.57 | 123442.0 |
| Jul 24, 2026 | 12.92 | 12.97 | 12.61 | 12.64 | 170899.0 |
| Jul 23, 2026 | 13.01 | 13.13 | 12.87 | 12.92 | 177638.0 |
| Jul 22, 2026 | 13.10 | 13.25 | 13.10 | 13.14 | 142789.0 |
| Jul 21, 2026 | 12.97 | 13.17 | 12.92 | 13.14 | 254448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median