CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND (CHI)
12.06
-0.02
(-0.12%)
USD |
NASDAQ |
Nov 21, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
CHI Price: 12.06 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 11.98 | 12.13 | 11.95 | 12.07 | 225743.0 |
Nov 19, 2024 | 11.77 | 11.92 | 11.77 | 11.92 | 109382.0 |
Nov 18, 2024 | 11.75 | 11.81 | 11.67 | 11.79 | 138263.0 |
Nov 15, 2024 | 11.69 | 11.84 | 11.60 | 11.69 | 112079.0 |
Nov 14, 2024 | 11.86 | 11.91 | 11.72 | 11.76 | 83554.00 |
Nov 13, 2024 | 11.98 | 12.00 | 11.82 | 11.90 | 121964.0 |
Nov 12, 2024 | 12.01 | 12.08 | 11.92 | 12.04 | 152050.0 |
Nov 11, 2024 | 11.85 | 12.07 | 11.85 | 12.05 | 160913.0 |
Nov 08, 2024 | 11.84 | 11.89 | 11.80 | 11.88 | 90320.00 |
Nov 07, 2024 | 11.70 | 11.90 | 11.68 | 11.85 | 143652.0 |
Nov 06, 2024 | 11.56 | 11.73 | 11.51 | 11.67 | 167403.0 |
Nov 05, 2024 | 11.35 | 11.46 | 11.30 | 11.46 | 70503.00 |
Nov 04, 2024 | 11.34 | 11.42 | 11.33 | 11.34 | 92220.00 |
Nov 01, 2024 | 11.46 | 11.51 | 11.33 | 11.34 | 129551.0 |
Oct 31, 2024 | 11.63 | 11.63 | 11.40 | 11.43 | 143434.0 |
Oct 30, 2024 | 11.56 | 11.64 | 11.56 | 11.63 | 108440.0 |
Oct 29, 2024 | 11.71 | 11.73 | 11.50 | 11.54 | 150014.0 |
Oct 28, 2024 | 11.66 | 11.75 | 11.64 | 11.69 | 122324.0 |
Oct 25, 2024 | 11.73 | 11.77 | 11.60 | 11.65 | 110382.0 |
Oct 24, 2024 | 11.73 | 11.75 | 11.71 | 11.72 | 73410.00 |
Oct 23, 2024 | 11.93 | 11.93 | 11.69 | 11.75 | 125326.0 |
Oct 22, 2024 | 11.79 | 11.97 | 11.74 | 11.95 | 232931.0 |
Oct 21, 2024 | 11.78 | 11.83 | 11.69 | 11.79 | 80142.00 |
Oct 18, 2024 | 11.80 | 11.84 | 11.75 | 11.78 | 126947.0 |
Oct 17, 2024 | 11.85 | 11.92 | 11.66 | 11.79 | 79347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 18 2020
16.34
Maximum
Nov 09 2021
11.98
Average
11.37
Median
Feb 04 2020