CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND (CHI)
11.03
-0.07
(-0.63%)
USD |
NASDAQ |
Apr 24, 16:00
11.02
-0.01
(-0.09%)
After-Hours: 20:00
CHI Price: 11.03 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.16 | 11.19 | 10.95 | 11.03 | 130260.0 |
Apr 23, 2024 | 10.99 | 11.12 | 10.96 | 11.10 | 206644.0 |
Apr 22, 2024 | 10.86 | 10.96 | 10.85 | 10.92 | 175431.0 |
Apr 19, 2024 | 10.74 | 10.90 | 10.69 | 10.81 | 303840.0 |
Apr 18, 2024 | 10.67 | 10.70 | 10.59 | 10.66 | 107623.0 |
Apr 17, 2024 | 10.64 | 10.74 | 10.62 | 10.64 | 160880.0 |
Apr 16, 2024 | 10.68 | 10.68 | 10.54 | 10.55 | 146981.0 |
Apr 15, 2024 | 10.92 | 10.94 | 10.64 | 10.65 | 145884.0 |
Apr 12, 2024 | 11.00 | 11.04 | 10.87 | 10.88 | 92514.00 |
Apr 11, 2024 | 11.15 | 11.17 | 10.98 | 11.07 | 154442.0 |
Apr 10, 2024 | 11.31 | 11.37 | 11.19 | 11.21 | 183490.0 |
Apr 09, 2024 | 11.33 | 11.43 | 11.31 | 11.36 | 163514.0 |
Apr 08, 2024 | 11.13 | 11.35 | 11.11 | 11.28 | 191486.0 |
Apr 05, 2024 | 11.04 | 11.17 | 11.04 | 11.16 | 135308.0 |
Apr 04, 2024 | 11.02 | 11.13 | 10.95 | 11.05 | 221333.0 |
Apr 03, 2024 | 10.95 | 11.08 | 10.84 | 11.06 | 177259.0 |
Apr 02, 2024 | 11.07 | 11.10 | 10.82 | 11.07 | 310053.0 |
Apr 01, 2024 | 11.29 | 11.32 | 11.13 | 11.17 | 262795.0 |
Mar 28, 2024 | 11.31 | 11.37 | 11.30 | 11.35 | 191090.0 |
Mar 27, 2024 | 11.33 | 11.43 | 11.33 | 11.39 | 199066.0 |
Mar 26, 2024 | 11.42 | 11.50 | 11.37 | 11.44 | 172543.0 |
Mar 25, 2024 | 11.49 | 11.59 | 11.44 | 11.51 | 221744.0 |
Mar 22, 2024 | 11.57 | 11.61 | 11.51 | 11.54 | 292970.0 |
Mar 21, 2024 | 11.44 | 11.60 | 11.44 | 11.54 | 489442.0 |
Mar 20, 2024 | 11.30 | 11.49 | 11.30 | 11.49 | 305919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 18 2020
16.34
Maximum
Nov 09 2021
11.86
Average
11.14
Median
Jan 27 2020