Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 10.00 10.18 9.955 10.16 275258.0
Dec 07, 2023 9.80 9.93 9.77 9.91 218819.0
Dec 06, 2023 9.87 10.01 9.70 9.74 392896.0
Dec 05, 2023 9.84 9.90 9.75 9.87 294245.0
Dec 04, 2023 9.94 9.948 9.78 9.86 288574.0
Dec 01, 2023 10.04 10.07 9.92 9.975 283704.0
Nov 30, 2023 10.04 10.08 9.95 10.01 291925.0
Nov 29, 2023 10.21 10.22 10.00 10.09 205535.0
Nov 28, 2023 10.15 10.32 10.10 10.13 145592.0
Nov 27, 2023 10.24 10.26 10.09 10.21 175802.0
Nov 24, 2023 10.21 10.30 10.20 10.28 68497.00
Nov 22, 2023 10.22 10.48 10.11 10.22 160013.0
Nov 21, 2023 10.26 10.48 10.16 10.24 196521.0
Nov 20, 2023 10.35 10.58 10.25 10.28 230465.0
Nov 17, 2023 10.22 10.35 10.18 10.33 114580.0
Nov 16, 2023 10.22 10.32 10.22 10.26 110644.0
Nov 15, 2023 10.41 10.49 10.20 10.21 111784.0
Nov 14, 2023 10.19 10.67 10.19 10.38 144964.0
Nov 13, 2023 10.03 10.18 9.95 10.07 74406.00
Nov 10, 2023 10.16 10.31 10.04 10.20 145412.0
Nov 09, 2023 10.22 10.28 10.12 10.15 166923.0
Nov 08, 2023 10.25 10.34 10.12 10.21 135774.0
Nov 07, 2023 10.31 10.38 10.16 10.24 213674.0
Nov 06, 2023 10.49 10.59 10.28 10.31 155655.0
Nov 03, 2023 10.32 10.48 10.32 10.44 108445.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.85
Minimum
Mar 18 2020
16.34
Maximum
Nov 09 2021
11.79
Average
11.08
Median