CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND (CHI)
10.16
+0.25
(+2.52%)
USD |
NASDAQ |
Dec 08, 16:00
10.16
0.00 (0.00%)
After-Hours: 20:00
CHI Price: 10.16 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 10.00 | 10.18 | 9.955 | 10.16 | 275258.0 |
Dec 07, 2023 | 9.80 | 9.93 | 9.77 | 9.91 | 218819.0 |
Dec 06, 2023 | 9.87 | 10.01 | 9.70 | 9.74 | 392896.0 |
Dec 05, 2023 | 9.84 | 9.90 | 9.75 | 9.87 | 294245.0 |
Dec 04, 2023 | 9.94 | 9.948 | 9.78 | 9.86 | 288574.0 |
Dec 01, 2023 | 10.04 | 10.07 | 9.92 | 9.975 | 283704.0 |
Nov 30, 2023 | 10.04 | 10.08 | 9.95 | 10.01 | 291925.0 |
Nov 29, 2023 | 10.21 | 10.22 | 10.00 | 10.09 | 205535.0 |
Nov 28, 2023 | 10.15 | 10.32 | 10.10 | 10.13 | 145592.0 |
Nov 27, 2023 | 10.24 | 10.26 | 10.09 | 10.21 | 175802.0 |
Nov 24, 2023 | 10.21 | 10.30 | 10.20 | 10.28 | 68497.00 |
Nov 22, 2023 | 10.22 | 10.48 | 10.11 | 10.22 | 160013.0 |
Nov 21, 2023 | 10.26 | 10.48 | 10.16 | 10.24 | 196521.0 |
Nov 20, 2023 | 10.35 | 10.58 | 10.25 | 10.28 | 230465.0 |
Nov 17, 2023 | 10.22 | 10.35 | 10.18 | 10.33 | 114580.0 |
Nov 16, 2023 | 10.22 | 10.32 | 10.22 | 10.26 | 110644.0 |
Nov 15, 2023 | 10.41 | 10.49 | 10.20 | 10.21 | 111784.0 |
Nov 14, 2023 | 10.19 | 10.67 | 10.19 | 10.38 | 144964.0 |
Nov 13, 2023 | 10.03 | 10.18 | 9.95 | 10.07 | 74406.00 |
Nov 10, 2023 | 10.16 | 10.31 | 10.04 | 10.20 | 145412.0 |
Nov 09, 2023 | 10.22 | 10.28 | 10.12 | 10.15 | 166923.0 |
Nov 08, 2023 | 10.25 | 10.34 | 10.12 | 10.21 | 135774.0 |
Nov 07, 2023 | 10.31 | 10.38 | 10.16 | 10.24 | 213674.0 |
Nov 06, 2023 | 10.49 | 10.59 | 10.28 | 10.31 | 155655.0 |
Nov 03, 2023 | 10.32 | 10.48 | 10.32 | 10.44 | 108445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 18 2020
16.34
Maximum
Nov 09 2021
11.79
Average
11.08
Median