Calamos Convertible Opps & Income (CHI)
10.84
-0.11 (-1.00%)
USD |
NASDAQ |
Jun 28, 16:00
10.84
0.00 (0.00%)
After-Hours: 20:00
CHI Price: 10.84 for June 28, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2022 | 10.95 | 11.05 | 10.90 | 10.95 | 122682.0 |
Jun 24, 2022 | 10.77 | 11.07 | 10.77 | 10.85 | 133149.0 |
Jun 23, 2022 | 10.67 | 10.72 | 10.59 | 10.65 | 220786.0 |
Jun 22, 2022 | 10.58 | 10.82 | 10.58 | 10.66 | 125126.0 |
Jun 21, 2022 | 10.68 | 10.91 | 10.56 | 10.61 | 263804.0 |
Jun 17, 2022 | 10.37 | 10.49 | 10.23 | 10.40 | 299802.0 |
Jun 16, 2022 | 10.70 | 10.70 | 10.07 | 10.17 | 381029.0 |
Jun 15, 2022 | 10.81 | 10.95 | 10.65 | 10.78 | 215084.0 |
Jun 14, 2022 | 11.00 | 11.18 | 10.62 | 10.75 | 251997.0 |
Jun 13, 2022 | 11.50 | 11.50 | 10.92 | 10.97 | 253750.0 |
Jun 10, 2022 | 11.62 | 11.79 | 11.54 | 11.60 | 186771.0 |
Jun 09, 2022 | 11.88 | 12.10 | 11.78 | 11.86 | 191000.0 |
Jun 08, 2022 | 11.83 | 11.85 | 11.75 | 11.84 | 122139.0 |
Jun 07, 2022 | 11.64 | 11.83 | 11.62 | 11.83 | 144378.0 |
Jun 06, 2022 | 11.58 | 11.77 | 11.57 | 11.64 | 159345.0 |
Jun 03, 2022 | 11.58 | 11.70 | 11.54 | 11.64 | 158612.0 |
Jun 02, 2022 | 11.81 | 11.91 | 11.60 | 11.72 | 202838.0 |
Jun 01, 2022 | 11.99 | 11.99 | 11.56 | 11.83 | 145656.0 |
May 31, 2022 | 11.79 | 11.89 | 11.55 | 11.85 | 190238.0 |
May 27, 2022 | 11.59 | 11.87 | 11.54 | 11.75 | 175996.0 |
May 26, 2022 | 11.58 | 11.65 | 11.33 | 11.62 | 279825.0 |
May 25, 2022 | 11.42 | 11.50 | 11.33 | 11.45 | 142944.0 |
May 24, 2022 | 11.46 | 11.58 | 11.28 | 11.36 | 194449.0 |
May 23, 2022 | 11.11 | 11.60 | 11.11 | 11.42 | 271110.0 |
May 20, 2022 | 11.47 | 11.58 | 11.22 | 11.45 | 297952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 18 2020
16.34
Maximum
Nov 09 2021
11.91
Average
11.37
Median
Sep 18 2017