Calamos Convertible Opportunities & Income Fund (CHI)
11.83
+0.06
(+0.51%)
USD |
NASDAQ |
Oct 07, 12:44
CHI Price : 11.83 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 11.72 | 11.97 | 11.48 | 11.77 | 512175.0 |
| Oct 05, 2026 | 11.57 | 11.82 | 11.42 | 11.52 | 232903.0 |
| Oct 02, 2026 | 11.50 | 11.61 | 11.37 | 11.57 | 189188.0 |
| Oct 01, 2026 | 11.39 | 11.44 | 11.24 | 11.37 | 191418.0 |
| Sep 30, 2026 | 11.47 | 11.55 | 11.38 | 11.43 | 177141.0 |
| Sep 29, 2026 | 11.40 | 11.48 | 11.36 | 11.47 | 187482.0 |
| Sep 28, 2026 | 11.88 | 11.88 | 11.36 | 11.36 | 303458.0 |
| Sep 25, 2026 | 11.96 | 12.11 | 11.88 | 11.90 | 143244.0 |
| Sep 24, 2026 | 12.05 | 12.09 | 11.88 | 12.01 | 130310.0 |
| Sep 23, 2026 | 12.30 | 12.32 | 12.05 | 12.05 | 120691.0 |
| Sep 22, 2026 | 12.36 | 12.48 | 12.24 | 12.32 | 139861.0 |
| Sep 21, 2026 | 12.31 | 12.49 | 12.26 | 12.44 | 296116.0 |
| Sep 18, 2026 | 12.18 | 12.25 | 11.94 | 12.13 | 147185.0 |
| Sep 17, 2026 | 12.21 | 12.23 | 12.01 | 12.12 | 208081.0 |
| Sep 16, 2026 | 12.06 | 12.16 | 11.94 | 12.03 | 175259.0 |
| Sep 15, 2026 | 12.12 | 12.20 | 11.90 | 11.93 | 187406.0 |
| Sep 14, 2026 | 12.20 | 12.23 | 11.95 | 12.17 | 206783.0 |
| Sep 11, 2026 | 12.48 | 12.56 | 12.32 | 12.36 | 138524.0 |
| Sep 10, 2026 | 12.42 | 12.50 | 12.35 | 12.37 | 73895.00 |
| Sep 09, 2026 | 12.55 | 12.60 | 12.48 | 12.49 | 81333.00 |
| Sep 08, 2026 | 12.56 | 12.63 | 12.52 | 12.56 | 118872.0 |
| Sep 04, 2026 | 12.55 | 12.56 | 12.48 | 12.53 | 138434.0 |
| Sep 03, 2026 | 12.49 | 12.82 | 12.36 | 12.52 | 214866.0 |
| Sep 02, 2026 | 12.42 | 12.66 | 12.35 | 12.41 | 139097.0 |
| Sep 01, 2026 | 12.65 | 12.65 | 12.39 | 12.42 | 188496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median