Virtus AllianzGI Diversified Income & Convertible Fund (ACV)
20.68
+0.04
(+0.17%)
USD |
NYSE |
Nov 04, 16:00
20.64
-0.04
(-0.19%)
After-Hours: 20:00
ACV Price: 20.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.70 | 20.77 | 20.60 | 20.68 | 35480.00 |
| Nov 01, 2024 | 20.56 | 20.80 | 20.54 | 20.64 | 41507.00 |
| Oct 31, 2024 | 20.84 | 21.01 | 20.61 | 20.63 | 39975.00 |
| Oct 30, 2024 | 20.94 | 21.00 | 20.79 | 20.83 | 40800.00 |
| Oct 29, 2024 | 20.90 | 20.99 | 20.82 | 20.89 | 29532.00 |
| Oct 28, 2024 | 21.04 | 21.15 | 20.92 | 20.92 | 41647.00 |
| Oct 25, 2024 | 21.09 | 21.26 | 21.03 | 21.03 | 30109.00 |
| Oct 24, 2024 | 21.23 | 21.31 | 21.01 | 21.06 | 37692.00 |
| Oct 23, 2024 | 21.29 | 21.52 | 21.19 | 21.19 | 48583.00 |
| Oct 22, 2024 | 21.45 | 21.61 | 21.45 | 21.56 | 21665.00 |
| Oct 21, 2024 | 21.60 | 21.73 | 21.42 | 21.44 | 25542.00 |
| Oct 18, 2024 | 21.71 | 21.74 | 21.65 | 21.68 | 13888.00 |
| Oct 17, 2024 | 21.70 | 21.80 | 21.62 | 21.69 | 20150.00 |
| Oct 16, 2024 | 21.54 | 21.75 | 21.54 | 21.65 | 31459.00 |
| Oct 15, 2024 | 21.79 | 21.79 | 21.59 | 21.65 | 23209.00 |
| Oct 14, 2024 | 21.63 | 21.77 | 21.50 | 21.66 | 18095.00 |
| Oct 11, 2024 | 21.55 | 21.76 | 21.50 | 21.66 | 20875.00 |
| Oct 10, 2024 | 21.69 | 21.73 | 21.43 | 21.60 | 29354.00 |
| Oct 09, 2024 | 21.39 | 21.71 | 21.39 | 21.57 | 32742.00 |
| Oct 08, 2024 | 21.46 | 21.56 | 21.33 | 21.39 | 42097.00 |
| Oct 07, 2024 | 21.44 | 21.64 | 21.28 | 21.33 | 55641.00 |
| Oct 04, 2024 | 21.04 | 21.30 | 21.00 | 21.30 | 37183.00 |
| Oct 03, 2024 | 21.08 | 21.08 | 20.93 | 20.97 | 47426.00 |
| Oct 02, 2024 | 21.17 | 21.19 | 21.01 | 21.12 | 38545.00 |
| Oct 01, 2024 | 21.46 | 21.46 | 21.17 | 21.27 | 36652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Mar 18 2020
37.25
Maximum
Nov 08 2021
24.63
Average
22.70
Median
Feb 09 2023