Virtus AllianzGI Diversified Income & Convertible Fund (ACV)
22.11
+0.11
(+0.50%)
USD |
NYSE |
Nov 21, 16:00
22.11
0.00 (0.00%)
After-Hours: 18:16
ACV Price: 22.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.86 | 22.02 | 21.86 | 22.00 | 19315.00 |
| Nov 19, 2024 | 21.56 | 21.83 | 21.53 | 21.81 | 20221.00 |
| Nov 18, 2024 | 21.52 | 21.73 | 21.43 | 21.56 | 33695.00 |
| Nov 15, 2024 | 21.75 | 21.75 | 21.28 | 21.40 | 28110.00 |
| Nov 14, 2024 | 22.00 | 22.02 | 21.76 | 21.81 | 25407.00 |
| Nov 13, 2024 | 22.34 | 22.34 | 22.02 | 22.08 | 41806.00 |
| Nov 12, 2024 | 22.26 | 22.30 | 22.00 | 22.02 | 23234.00 |
| Nov 11, 2024 | 22.05 | 22.46 | 22.04 | 22.38 | 52487.00 |
| Nov 08, 2024 | 21.76 | 22.00 | 21.65 | 21.98 | 37167.00 |
| Nov 07, 2024 | 21.73 | 21.77 | 21.56 | 21.69 | 53511.00 |
| Nov 06, 2024 | 21.24 | 21.45 | 21.20 | 21.38 | 42899.00 |
| Nov 05, 2024 | 20.59 | 20.95 | 20.59 | 20.89 | 35452.00 |
| Nov 04, 2024 | 20.70 | 20.77 | 20.60 | 20.68 | 35480.00 |
| Nov 01, 2024 | 20.56 | 20.80 | 20.54 | 20.64 | 41507.00 |
| Oct 31, 2024 | 20.84 | 21.01 | 20.61 | 20.63 | 39975.00 |
| Oct 30, 2024 | 20.94 | 21.00 | 20.79 | 20.83 | 40800.00 |
| Oct 29, 2024 | 20.90 | 20.99 | 20.82 | 20.89 | 29532.00 |
| Oct 28, 2024 | 21.04 | 21.15 | 20.92 | 20.92 | 41647.00 |
| Oct 25, 2024 | 21.09 | 21.26 | 21.03 | 21.03 | 30109.00 |
| Oct 24, 2024 | 21.23 | 21.31 | 21.01 | 21.06 | 37692.00 |
| Oct 23, 2024 | 21.29 | 21.52 | 21.19 | 21.19 | 48583.00 |
| Oct 22, 2024 | 21.45 | 21.61 | 21.45 | 21.56 | 21665.00 |
| Oct 21, 2024 | 21.60 | 21.73 | 21.42 | 21.44 | 25542.00 |
| Oct 18, 2024 | 21.71 | 21.74 | 21.65 | 21.68 | 13888.00 |
| Oct 17, 2024 | 21.70 | 21.80 | 21.62 | 21.69 | 20150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Mar 18 2020
37.25
Maximum
Nov 08 2021
24.61
Average
22.62
Median
Jan 31 2023