Virtus AllianzGI Diversified Income & Convertible Fund (ACV)
21.91
+0.02
(+0.09%)
USD |
NYSE |
Apr 19, 16:00
21.91
0.00 (0.00%)
After-Hours: 16:11
ACV Price: 21.91 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 22.14 | 22.14 | 21.89 | 21.89 | 13470.00 |
Apr 17, 2024 | 22.09 | 22.24 | 21.78 | 22.22 | 17293.00 |
Apr 16, 2024 | 22.25 | 22.35 | 21.87 | 21.94 | 38611.00 |
Apr 15, 2024 | 23.00 | 23.05 | 22.25 | 22.28 | 20684.00 |
Apr 12, 2024 | 23.17 | 23.23 | 22.71 | 22.79 | 17117.00 |
Apr 11, 2024 | 23.48 | 23.55 | 23.11 | 23.37 | 15718.00 |
Apr 10, 2024 | 23.85 | 23.85 | 23.38 | 23.43 | 34859.00 |
Apr 09, 2024 | 23.93 | 24.23 | 23.88 | 24.17 | 28019.00 |
Apr 08, 2024 | 23.98 | 24.14 | 23.79 | 23.90 | 22952.00 |
Apr 05, 2024 | 23.93 | 24.21 | 23.79 | 23.83 | 18024.00 |
Apr 04, 2024 | 24.21 | 24.23 | 23.90 | 23.93 | 18219.00 |
Apr 03, 2024 | 24.27 | 24.29 | 24.01 | 24.11 | 23444.00 |
Apr 02, 2024 | 24.28 | 24.37 | 23.89 | 24.34 | 31785.00 |
Apr 01, 2024 | 23.91 | 24.50 | 23.84 | 24.42 | 39698.00 |
Mar 28, 2024 | 23.74 | 23.98 | 23.57 | 23.95 | 46808.00 |
Mar 27, 2024 | 23.56 | 23.63 | 23.33 | 23.63 | 21092.00 |
Mar 26, 2024 | 23.60 | 23.73 | 23.37 | 23.45 | 29180.00 |
Mar 25, 2024 | 23.52 | 23.63 | 23.38 | 23.47 | 16760.00 |
Mar 22, 2024 | 23.72 | 23.74 | 23.46 | 23.64 | 30539.00 |
Mar 21, 2024 | 23.71 | 23.74 | 23.50 | 23.61 | 40306.00 |
Mar 20, 2024 | 23.40 | 23.60 | 23.31 | 23.59 | 25518.00 |
Mar 19, 2024 | 23.18 | 23.57 | 23.14 | 23.38 | 35972.00 |
Mar 18, 2024 | 23.50 | 23.50 | 23.17 | 23.18 | 24539.00 |
Mar 15, 2024 | 23.05 | 23.38 | 23.00 | 23.35 | 18134.00 |
Mar 14, 2024 | 23.35 | 23.44 | 23.07 | 23.12 | 15298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Mar 18 2020
37.25
Maximum
Nov 08 2021
24.85
Average
23.43
Median
Jun 19 2019