Virtus Diversified Income & Convertible Fund (ACV)
26.46
-0.19
(-0.71%)
USD |
NYSE |
Aug 24, 16:00
26.35
-0.11
(-0.42%)
Pre-Market: 20:00
ACV Price : 26.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.69 | 26.89 | 26.33 | 26.46 | 10026.00 |
| Aug 21, 2026 | 26.87 | 27.09 | 26.46 | 26.65 | 21502.00 |
| Aug 20, 2026 | 26.81 | 26.97 | 26.44 | 26.67 | 22623.00 |
| Aug 19, 2026 | 26.82 | 26.86 | 26.68 | 26.75 | 10824.00 |
| Aug 18, 2026 | 27.43 | 27.43 | 26.88 | 26.95 | 22968.00 |
| Aug 17, 2026 | 27.58 | 27.58 | 27.20 | 27.44 | 19081.00 |
| Aug 14, 2026 | 27.49 | 27.99 | 27.09 | 27.55 | 41254.00 |
| Aug 13, 2026 | 27.69 | 27.85 | 27.22 | 27.42 | 42706.00 |
| Aug 12, 2026 | 27.85 | 27.85 | 27.40 | 27.65 | 46892.00 |
| Aug 11, 2026 | 27.49 | 27.52 | 27.04 | 27.37 | 51812.00 |
| Aug 10, 2026 | 27.11 | 27.70 | 27.11 | 27.43 | 51378.00 |
| Aug 07, 2026 | 26.72 | 27.58 | 26.72 | 27.16 | 44577.00 |
| Aug 06, 2026 | 27.15 | 27.22 | 26.70 | 26.70 | 25046.00 |
| Aug 05, 2026 | 27.28 | 27.68 | 27.02 | 27.21 | 65161.00 |
| Aug 04, 2026 | 26.87 | 27.37 | 26.87 | 27.28 | 51942.00 |
| Aug 03, 2026 | 26.43 | 27.19 | 26.43 | 26.87 | 55794.00 |
| Jul 31, 2026 | 26.73 | 27.13 | 26.46 | 26.74 | 45804.00 |
| Jul 30, 2026 | 26.28 | 26.86 | 26.28 | 26.65 | 36569.00 |
| Jul 29, 2026 | 26.24 | 26.85 | 25.92 | 26.06 | 33377.00 |
| Jul 28, 2026 | 26.51 | 26.92 | 26.00 | 26.41 | 33064.00 |
| Jul 27, 2026 | 26.82 | 27.43 | 26.56 | 26.78 | 22661.00 |
| Jul 24, 2026 | 27.06 | 27.18 | 26.70 | 26.78 | 14160.00 |
| Jul 23, 2026 | 27.94 | 27.94 | 27.09 | 27.25 | 18753.00 |
| Jul 22, 2026 | 27.78 | 28.16 | 27.50 | 27.79 | 23519.00 |
| Jul 21, 2026 | 27.16 | 27.77 | 27.11 | 27.46 | 13260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median