Virtus Diversified Income & Convertible Fund (ACV)
25.16
-0.14
(-0.55%)
USD |
NYSE |
Sep 16, 16:00
25.16
0.00 (0.00%)
After-Hours: 18:13
ACV Price : 25.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.60 | 25.96 | 25.23 | 25.30 | 10319.00 |
| Sep 14, 2026 | 26.74 | 26.74 | 25.37 | 25.63 | 12594.00 |
| Sep 11, 2026 | 26.28 | 26.38 | 25.95 | 26.13 | 13289.00 |
| Sep 10, 2026 | 26.28 | 26.37 | 25.95 | 26.00 | 37048.00 |
| Sep 09, 2026 | 26.50 | 26.50 | 26.03 | 26.45 | 25133.00 |
| Sep 08, 2026 | 26.36 | 26.54 | 26.01 | 26.50 | 15496.00 |
| Sep 04, 2026 | 26.29 | 26.36 | 26.14 | 26.28 | 8595.00 |
| Sep 03, 2026 | 26.10 | 26.43 | 26.01 | 26.16 | 11132.00 |
| Sep 02, 2026 | 26.23 | 26.23 | 25.81 | 26.07 | 46347.00 |
| Sep 01, 2026 | 25.83 | 26.27 | 25.71 | 25.94 | 34906.00 |
| Aug 31, 2026 | 26.41 | 26.50 | 25.96 | 26.20 | 32805.00 |
| Aug 28, 2026 | 26.75 | 26.75 | 26.26 | 26.45 | 23039.00 |
| Aug 27, 2026 | 26.79 | 26.79 | 26.35 | 26.66 | 50191.00 |
| Aug 26, 2026 | 26.43 | 26.69 | 26.20 | 26.43 | 48879.00 |
| Aug 25, 2026 | 26.57 | 26.91 | 26.36 | 26.56 | 42231.00 |
| Aug 24, 2026 | 26.69 | 26.89 | 26.33 | 26.46 | 10026.00 |
| Aug 21, 2026 | 26.87 | 27.09 | 26.46 | 26.65 | 21502.00 |
| Aug 20, 2026 | 26.81 | 26.97 | 26.44 | 26.67 | 22623.00 |
| Aug 19, 2026 | 26.82 | 26.86 | 26.68 | 26.75 | 10824.00 |
| Aug 18, 2026 | 27.43 | 27.43 | 26.88 | 26.95 | 22968.00 |
| Aug 17, 2026 | 27.58 | 27.58 | 27.20 | 27.44 | 19081.00 |
| Aug 14, 2026 | 27.49 | 27.99 | 27.09 | 27.55 | 41254.00 |
| Aug 13, 2026 | 27.69 | 27.85 | 27.22 | 27.42 | 42706.00 |
| Aug 12, 2026 | 27.85 | 27.85 | 27.40 | 27.65 | 46892.00 |
| Aug 11, 2026 | 27.49 | 27.52 | 27.04 | 27.37 | 51812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median