PetroChina Co Ltd (PCCYF)
0.70
+0.01
(+1.08%)
USD |
OTCM |
Nov 15, 13:52
PetroChina Price: 0.70 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.70 | 0.70 | 0.6925 | 0.6925 | 2000.00 |
| Nov 13, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 33500.00 |
| Nov 12, 2024 | 0.72 | 0.7415 | 0.70 | 0.70 | 47317.00 |
| Nov 11, 2024 | 0.75 | 0.75 | 0.722 | 0.73 | 12530.00 |
| Nov 08, 2024 | 0.72 | 0.74 | 0.72 | 0.74 | 21999.00 |
| Nov 07, 2024 | 0.72 | 0.76 | 0.72 | 0.736 | 16530.00 |
| Nov 06, 2024 | 0.7419 | 0.765 | 0.72 | 0.756 | 59525.00 |
| Nov 05, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.000 |
| Nov 04, 2024 | 0.7594 | 0.7594 | 0.73 | 0.756 | 27697.00 |
| Nov 01, 2024 | 0.7534 | 0.8086 | 0.75 | 0.8086 | 46360.00 |
| Oct 31, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 8503.00 |
| Oct 30, 2024 | 0.74 | 0.77 | 0.74 | 0.77 | 15625.00 |
| Oct 29, 2024 | 0.72 | 0.7883 | 0.72 | 0.7452 | 42403.00 |
| Oct 28, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 20001.00 |
| Oct 25, 2024 | 0.6785 | 0.7762 | 0.6785 | 0.7722 | 27300.00 |
| Oct 24, 2024 | 0.82 | 0.82 | 0.7786 | 0.78 | 67400.00 |
| Oct 23, 2024 | 0.76 | 0.82 | 0.76 | 0.78 | 213400.0 |
| Oct 22, 2024 | 0.785 | 0.785 | 0.762 | 0.7836 | 59230.00 |
| Oct 21, 2024 | 0.82 | 0.823 | 0.7504 | 0.785 | 32300.00 |
| Oct 18, 2024 | 0.732 | 0.81 | 0.732 | 0.79 | 5854.00 |
| Oct 17, 2024 | 0.77 | 0.823 | 0.7521 | 0.81 | 18720.00 |
| Oct 16, 2024 | 0.7415 | 0.7944 | 0.68 | 0.7698 | 175742.0 |
| Oct 15, 2024 | 0.8165 | 0.8165 | 0.782 | 0.782 | 27000.00 |
| Oct 14, 2024 | 0.83 | 0.855 | 0.81 | 0.823 | 22095.00 |
| Oct 11, 2024 | 0.6897 | 0.82 | 0.6897 | 0.82 | 45000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.269
Minimum
Oct 27 2020
1.08
Maximum
Jul 03 2024
0.5363
Average
0.4718
Median
Jun 23 2022
Price Benchmarks
| Recon Technology Ltd | 2.18 |
| China Petroleum & Chemical Corp | 0.5325 |
| Sinopec Oilfield Service Corp | 0.0654 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.127 |
Price Related Metrics
| PE Ratio | 5.700 |
| PS Ratio | 0.3093 |
| Price to Book Value | 0.6030 |
| Earnings Yield | 17.54% |
| Market Cap | 128.11B |
| Operating PE Ratio | 3.305 |
| Normalized PE Ratio | 5.335 |