PetroChina (PCCYF) Price: 1.21

PetroChina Co., Ltd. (PCCYF)

1.21 -0.01 (-0.82%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.36	1.36	1.18	1.21	159533.0
Oct 02, 2026	1.21	1.22	1.21	1.22	28345.00
Oct 01, 2026	1.21	1.21	1.21	1.21	926.00
Sep 30, 2026	1.21	1.21	1.20	1.20	3447.00
Sep 29, 2026	1.20	1.22	1.18	1.21	47687.00
Sep 28, 2026	1.21	1.211	1.18	1.18	16733.00
Sep 25, 2026	1.21	1.21	1.18	1.18	894.00
Sep 24, 2026	1.16	1.28	1.16	1.16	61213.00
Sep 23, 2026	1.16	1.20	1.16	1.18	12618.00
Sep 22, 2026	1.215	1.215	1.16	1.16	5797.00
Sep 21, 2026	1.215	1.215	1.215	1.215	4118.00
Sep 18, 2026	1.26	1.26	1.18	1.22	34878.00
Sep 17, 2026	1.35	1.35	1.20	1.213	12207.00
Sep 16, 2026	1.30	1.30	1.30	1.30	1274.00
Sep 15, 2026	1.225	1.27	1.15	1.264	33151.00
Sep 14, 2026	1.35	1.35	1.15	1.29	336870.0
Sep 11, 2026	1.225	1.225	1.225	1.225	3770.00
Sep 10, 2026	1.225	1.27	1.225	1.27	4226.00
Sep 09, 2026	1.35	1.35	1.30	1.30	98411.00
Sep 08, 2026	1.30	1.33	1.255	1.31	154593.0
Sep 04, 2026	1.30	1.30	1.255	1.255	8388.00
Sep 03, 2026	1.285	1.285	1.21	1.28	23378.00
Sep 02, 2026	1.15	1.30	1.15	1.30	1980.00
Sep 01, 2026	1.30	1.30	1.30	1.30	5008.00
Aug 31, 2026	1.28	1.28	1.255	1.255	11640.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks