PetroChina Co Ltd (PCCYF)

0.9205 -0.01 (-1.19%) USD  |  OTCM  |  Apr 30, 11:42
More

PetroChina Price: 0.9205 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.90 0.9316 0.90 0.9316 25011.00
Apr 26, 2024 0.944 0.955 0.944 0.954 19600.00
Apr 25, 2024 0.93 0.95 0.905 0.905 1.060M
Apr 24, 2024 0.885 0.917 0.885 0.917 52000.00
Apr 23, 2024 0.92 0.92 0.911 0.911 7000.00
Apr 22, 2024 0.933 0.933 0.89 0.9200 522141.0
Apr 19, 2024 0.9535 0.9701 0.9535 0.9701 75533.00
Apr 18, 2024 0.9466 0.9466 0.9466 0.9466 0.000
Apr 17, 2024 0.9558 0.9558 0.934 0.9466 17400.00
Apr 16, 2024 0.96 0.96 0.933 0.933 20331.00
Apr 15, 2024 0.8977 0.955 0.8977 0.955 98337.00
Apr 12, 2024 0.883 0.91 0.883 0.91 16490.00
Apr 11, 2024 0.938 0.938 0.9275 0.93 356000.0
Apr 10, 2024 0.8832 0.938 0.8832 0.9165 89321.00
Apr 09, 2024 0.9195 0.9212 0.88 0.91 206674.0
Apr 08, 2024 0.911 0.911 0.91 0.91 5125.00
Apr 05, 2024 0.9127 0.9127 0.90 0.90 344000.0
Apr 04, 2024 0.92 0.92 0.91 0.915 21871.00
Apr 03, 2024 0.92 0.92 0.9100 0.9119 298466.0
Apr 02, 2024 0.87 0.92 0.87 0.9108 379708.0
Apr 01, 2024 0.831 0.85 0.831 0.85 36835.00
Mar 28, 2024 0.83 0.848 0.805 0.845 236352.0
Mar 27, 2024 0.86 0.86 0.8339 0.8339 60080.00
Mar 26, 2024 0.81 0.825 0.81 0.825 59860.00
Mar 25, 2024 0.804 0.84 0.804 0.83 4180.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.269
Minimum
Oct 27 2020
0.9701
Maximum
Apr 19 2024
0.4983
Average
0.4718
Median
Jun 23 2022

Price Benchmarks

Recon Technology Ltd 0.0965
China Petroleum & Chemical Corp 0.62
Sinopec Oilfield Service Corp 0.063
SPT Energy Group Inc 0.507
Sinopec Shanghai Petrochemical Co Ltd 0.10

Price Related Metrics

PE Ratio 7.384
PS Ratio 0.3958
PEG Ratio 2.503
Price to Book Value 0.8256
Earnings Yield 13.54%
Market Cap 168.47B
PEGY Ratio 0.7837
Operating PE Ratio 4.146
Normalized PE Ratio 6.604