PetroChina Co., Ltd. (PCCYF)
1.264
-0.03
(-2.02%)
USD |
OTCM |
Sep 15, 16:00
PetroChina Price : 1.264 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.225 | 1.27 | 1.15 | 1.264 | 33151.00 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.15 | 1.29 | 336870.0 |
| Sep 11, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 3770.00 |
| Sep 10, 2026 | 1.225 | 1.27 | 1.225 | 1.27 | 4226.00 |
| Sep 09, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 98411.00 |
| Sep 08, 2026 | 1.30 | 1.33 | 1.255 | 1.31 | 154593.0 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.255 | 1.255 | 8388.00 |
| Sep 03, 2026 | 1.285 | 1.285 | 1.21 | 1.28 | 23378.00 |
| Sep 02, 2026 | 1.15 | 1.30 | 1.15 | 1.30 | 1980.00 |
| Sep 01, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 5008.00 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.255 | 1.255 | 11640.00 |
| Aug 28, 2026 | 1.255 | 1.255 | 1.255 | 1.255 | 5910.00 |
| Aug 27, 2026 | 1.21 | 1.255 | 1.21 | 1.255 | 20630.00 |
| Aug 26, 2026 | 1.255 | 1.255 | 1.210 | 1.233 | 28954.00 |
| Aug 25, 2026 | 1.15 | 1.30 | 1.15 | 1.30 | 5784.00 |
| Aug 24, 2026 | 1.24 | 1.255 | 1.24 | 1.25 | 3443.00 |
| Aug 21, 2026 | 1.234 | 1.25 | 1.216 | 1.246 | 5436.00 |
| Aug 20, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 10979.00 |
| Aug 19, 2026 | 1.20 | 1.225 | 1.165 | 1.225 | 9898.00 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.195 | 1.195 | 3035.00 |
| Aug 17, 2026 | 1.225 | 1.30 | 1.215 | 1.215 | 9860.00 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 3284.00 |
| Aug 13, 2026 | 1.225 | 1.24 | 1.15 | 1.15 | 11731.00 |
| Aug 12, 2026 | 1.20 | 1.25 | 1.20 | 1.202 | 14750.00 |
| Aug 11, 2026 | 1.21 | 1.241 | 1.21 | 1.235 | 27311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 45.83 |
| CVR Energy, Inc. | 53.44 |
| Chevron Corp. | 212.94 |
| Delek US Holdings, Inc. | 78.76 |
| Ecopetrol SA | 17.70 |
Price Related Metrics
| PE Ratio | 15.28 |
| Price to Book Value | 0.9582 |
| Earnings Yield | 6.54% |
| Market Cap | 231.34B |