PetroChina Co., Ltd. (PCCYF)
1.31
-0.07
(-5.07%)
USD |
OTCM |
Jun 09, 16:00
PetroChina Price : 1.31 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 5940.00 |
| Jun 08, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 42836.00 |
| Jun 05, 2026 | 1.20 | 1.34 | 1.20 | 1.33 | 8128.00 |
| Jun 04, 2026 | 1.345 | 1.35 | 1.345 | 1.345 | 51249.00 |
| Jun 03, 2026 | 1.422 | 1.44 | 1.33 | 1.344 | 26786.00 |
| Jun 02, 2026 | 1.455 | 1.47 | 1.455 | 1.47 | 3707.00 |
| Jun 01, 2026 | 1.385 | 1.50 | 1.38 | 1.38 | 3101.00 |
| May 29, 2026 | 1.39 | 1.39 | 1.36 | 1.375 | 103148.0 |
| May 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1290.00 |
| May 27, 2026 | 1.30 | 1.45 | 1.30 | 1.30 | 19612.00 |
| May 26, 2026 | 1.42 | 1.426 | 1.27 | 1.27 | 91969.00 |
| May 22, 2026 | 1.382 | 1.41 | 1.32 | 1.41 | 12764.00 |
| May 21, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 453442.0 |
| May 20, 2026 | 1.438 | 1.438 | 1.41 | 1.41 | 16432.00 |
| May 19, 2026 | 1.44 | 1.50 | 1.41 | 1.45 | 39524.00 |
| May 18, 2026 | 1.30 | 1.42 | 1.20 | 1.40 | 70020.00 |
| May 15, 2026 | 1.55 | 1.55 | 1.388 | 1.388 | 12817.00 |
| May 14, 2026 | 1.39 | 1.44 | 1.39 | 1.415 | 12906.00 |
| May 13, 2026 | 1.361 | 1.40 | 1.340 | 1.396 | 59500.00 |
| May 12, 2026 | 1.35 | 1.425 | 1.35 | 1.415 | 233384.0 |
| May 11, 2026 | 1.20 | 1.39 | 1.20 | 1.342 | 46739.00 |
| May 08, 2026 | 1.42 | 1.42 | 1.35 | 1.371 | 44416.00 |
| May 07, 2026 | 1.425 | 1.438 | 1.385 | 1.385 | 17830.00 |
| May 06, 2026 | 1.49 | 1.51 | 1.44 | 1.47 | 29405.00 |
| May 05, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 32438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.96 |
| CVR Energy, Inc. | 31.18 |
| Chevron Corp. | 189.79 |
| Delek US Holdings, Inc. | 47.98 |
| Ecopetrol SA | 16.20 |
Price Related Metrics
| PE Ratio | 19.79 |
| Price to Book Value | 1.020 |
| Earnings Yield | 5.05% |
| Market Cap | 239.76B |