PetroChina Co., Ltd. (PCCYF)
1.30
+0.05
(+4.00%)
USD |
OTCM |
Aug 25, 16:00
PetroChina Price : 1.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.15 | 1.30 | 1.15 | 1.30 | 5784.00 |
| Aug 24, 2026 | 1.24 | 1.255 | 1.24 | 1.25 | 3443.00 |
| Aug 21, 2026 | 1.234 | 1.25 | 1.216 | 1.246 | 5436.00 |
| Aug 20, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 10979.00 |
| Aug 19, 2026 | 1.20 | 1.225 | 1.165 | 1.225 | 9898.00 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.195 | 1.195 | 3035.00 |
| Aug 17, 2026 | 1.225 | 1.30 | 1.215 | 1.215 | 9860.00 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 3284.00 |
| Aug 13, 2026 | 1.225 | 1.24 | 1.15 | 1.15 | 11731.00 |
| Aug 12, 2026 | 1.20 | 1.25 | 1.20 | 1.202 | 14750.00 |
| Aug 11, 2026 | 1.21 | 1.241 | 1.21 | 1.235 | 27311.00 |
| Aug 10, 2026 | 1.225 | 1.25 | 1.21 | 1.21 | 15632.00 |
| Aug 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 17300.00 |
| Aug 06, 2026 | 1.275 | 1.275 | 1.215 | 1.22 | 8451.00 |
| Aug 05, 2026 | 1.15 | 1.221 | 1.15 | 1.221 | 129303.0 |
| Aug 04, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 17705.00 |
| Aug 03, 2026 | 1.29 | 1.30 | 1.26 | 1.294 | 5205.00 |
| Jul 31, 2026 | 1.30 | 1.30 | 1.285 | 1.285 | 23761.00 |
| Jul 30, 2026 | 1.46 | 1.46 | 1.275 | 1.32 | 10803.00 |
| Jul 29, 2026 | 1.317 | 1.317 | 1.27 | 1.27 | 20304.00 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.22 | 1.25 | 6089.00 |
| Jul 27, 2026 | 1.23 | 1.30 | 1.22 | 1.22 | 8939.00 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.235 | 1.235 | 22083.00 |
| Jul 23, 2026 | 1.23 | 1.23 | 1.07 | 1.15 | 18519.00 |
| Jul 22, 2026 | 1.23 | 1.23 | 1.16 | 1.23 | 13665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.50 |
| CVR Energy, Inc. | 40.00 |
| Chevron Corp. | 200.24 |
| Delek US Holdings, Inc. | 70.84 |
| Ecopetrol SA | 16.55 |
Price Related Metrics
| PE Ratio | 19.64 |
| Price to Book Value | 1.012 |
| Earnings Yield | 5.09% |
| Market Cap | 237.93B |