CoreValues Alpha Greater China Growth ETF (CGRO)
21.11
-0.32
(-1.49%)
USD |
NYSEARCA |
Sep 09, 16:00
CGRO Price : 21.11 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 17.00 |
| Sep 08, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 35.00 |
| Sep 04, 2026 | 21.83 | 21.83 | 21.82 | 21.82 | 329.00 |
| Sep 03, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 15.00 |
| Sep 02, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 311.00 |
| Sep 01, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 65.00 |
| Aug 31, 2026 | 21.87 | 21.92 | 21.82 | 21.92 | 14237.00 |
| Aug 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 60.00 |
| Aug 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 41.00 |
| Aug 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 51.00 |
| Aug 25, 2026 | 22.26 | 22.31 | 22.26 | 22.31 | 241.00 |
| Aug 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 35.00 |
| Aug 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 226.00 |
| Aug 20, 2026 | 22.50 | 22.55 | 22.50 | 22.55 | 1357.00 |
| Aug 19, 2026 | 22.67 | 22.69 | 22.67 | 22.69 | 241.00 |
| Aug 18, 2026 | 22.63 | 22.63 | 22.49 | 22.49 | 250.00 |
| Aug 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 39.00 |
| Aug 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 15.00 |
| Aug 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 73.00 |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 15.00 |
| Aug 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.00 |
| Aug 10, 2026 | 23.14 | 23.37 | 23.14 | 23.37 | 461.00 |
| Aug 07, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 47.00 |
| Aug 06, 2026 | 22.76 | 22.84 | 22.76 | 22.84 | 295.00 |
| Aug 05, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median