CoreValues Alpha Greater China Growth ETF (CGRO)
15.65
+0.18
(+1.16%)
USD |
NYSEARCA |
Oct 23, 16:00
CGRO Price : 15.65 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 123.00 |
| Oct 22, 2026 | 15.50 | 15.50 | 15.47 | 15.47 | 503.00 |
| Oct 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 126.00 |
| Oct 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 30.00 |
| Oct 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 244.00 |
| Oct 16, 2026 | 16.19 | 16.19 | 16.06 | 16.06 | 977.00 |
| Oct 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 87.00 |
| Oct 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 115.00 |
| Oct 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 124.00 |
| Oct 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 116.00 |
| Oct 09, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 7.000 |
| Oct 08, 2026 | 15.92 | 15.94 | 15.86 | 15.94 | 4294.00 |
| Oct 07, 2026 | 16.13 | 16.24 | 16.13 | 16.24 | 1214.00 |
| Oct 06, 2026 | 16.30 | 16.38 | 16.30 | 16.38 | 1766.00 |
| Oct 05, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 65.00 |
| Oct 02, 2026 | 16.10 | 16.10 | 16.03 | 16.03 | 117.00 |
| Oct 01, 2026 | 16.41 | 16.41 | 16.24 | 16.24 | 325.00 |
| Sep 30, 2026 | 16.34 | 16.34 | 16.06 | 16.33 | 2794.00 |
| Sep 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 85.00 |
| Sep 28, 2026 | 20.21 | 20.58 | 20.21 | 20.58 | 291.00 |
| Sep 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 15.00 |
| Sep 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 229.00 |
| Sep 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 96.00 |
| Sep 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 16.00 |
| Sep 21, 2026 | 21.11 | 21.22 | 21.11 | 21.22 | 562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median