Polen Capital China Growth ETF (PCCE)
10.09
+0.02
(+0.16%)
USD |
NYSEARCA |
Jun 28, 16:00
PCCE Price: 10.09 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 22.00 |
Jun 27, 2024 | 10.32 | 10.32 | 10.08 | 10.08 | 4859.00 |
Jun 26, 2024 | 10.35 | 10.35 | 10.32 | 10.32 | 401.00 |
Jun 25, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 257.00 |
Jun 24, 2024 | 10.41 | 10.41 | 10.39 | 10.39 | 812.00 |
Jun 21, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 322.00 |
Jun 20, 2024 | 10.44 | 10.45 | 10.42 | 10.45 | 805.00 |
Jun 18, 2024 | 10.51 | 10.52 | 10.50 | 10.50 | 534.00 |
Jun 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 2.000 |
Jun 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 18.00 |
Jun 13, 2024 | 10.53 | 10.53 | 10.49 | 10.49 | 309.00 |
Jun 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 75.00 |
Jun 11, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 40.00 |
Jun 10, 2024 | 10.64 | 10.64 | 10.58 | 10.58 | 301.00 |
Jun 07, 2024 | 10.52 | 10.54 | 10.52 | 10.54 | 258.00 |
Jun 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 40.00 |
Jun 05, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 801.00 |
Jun 04, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 50.00 |
Jun 03, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 47.00 |
May 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 40.00 |
May 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 25.00 |
May 29, 2024 | 10.67 | 10.68 | 10.65 | 10.68 | 239.00 |
May 28, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 41.00 |
May 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.000 |
May 23, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.505
Minimum
Apr 16 2024
11.42
Maximum
May 17 2024
10.33
Average
10.34
Median
Jun 21 2024