PCB Bancorp (PCB)
27.64
-0.11
(-0.40%)
USD |
NASDAQ |
Sep 18, 16:00
27.61
-0.03
(-0.11%)
After-Hours: 20:00
PCB Bancorp Price : 27.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.56 | 27.66 | 27.29 | 27.64 | 54215.00 |
| Sep 17, 2026 | 27.96 | 28.02 | 27.35 | 27.75 | 15795.00 |
| Sep 16, 2026 | 28.16 | 28.20 | 27.40 | 27.77 | 64891.00 |
| Sep 15, 2026 | 27.85 | 28.26 | 27.85 | 28.20 | 31101.00 |
| Sep 14, 2026 | 27.91 | 28.14 | 27.57 | 27.97 | 30064.00 |
| Sep 11, 2026 | 28.05 | 28.39 | 27.66 | 27.88 | 27860.00 |
| Sep 10, 2026 | 27.66 | 27.87 | 27.50 | 27.87 | 19723.00 |
| Sep 09, 2026 | 27.60 | 27.80 | 27.53 | 27.74 | 22412.00 |
| Sep 08, 2026 | 27.99 | 28.24 | 27.77 | 27.77 | 33902.00 |
| Sep 04, 2026 | 27.87 | 28.22 | 27.87 | 28.14 | 18891.00 |
| Sep 03, 2026 | 27.97 | 28.17 | 27.82 | 28.06 | 12945.00 |
| Sep 02, 2026 | 27.36 | 28.02 | 27.36 | 27.78 | 34644.00 |
| Sep 01, 2026 | 27.20 | 27.41 | 27.15 | 27.21 | 35964.00 |
| Aug 31, 2026 | 27.42 | 27.58 | 27.02 | 27.33 | 21788.00 |
| Aug 28, 2026 | 27.52 | 27.87 | 27.22 | 27.49 | 18823.00 |
| Aug 27, 2026 | 27.28 | 27.67 | 27.22 | 27.52 | 17950.00 |
| Aug 26, 2026 | 27.54 | 27.71 | 27.54 | 27.59 | 18094.00 |
| Aug 25, 2026 | 27.71 | 28.56 | 27.40 | 27.57 | 29333.00 |
| Aug 24, 2026 | 27.76 | 27.98 | 27.56 | 27.60 | 23259.00 |
| Aug 21, 2026 | 27.67 | 28.56 | 27.43 | 27.76 | 118433.0 |
| Aug 20, 2026 | 27.48 | 27.84 | 27.35 | 27.59 | 13773.00 |
| Aug 19, 2026 | 28.81 | 28.81 | 27.60 | 27.67 | 34298.00 |
| Aug 18, 2026 | 28.04 | 28.89 | 28.04 | 28.64 | 38659.00 |
| Aug 17, 2026 | 28.32 | 28.75 | 27.95 | 28.08 | 35574.00 |
| Aug 14, 2026 | 28.48 | 28.74 | 28.25 | 28.43 | 25615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FinWise Bancorp | 12.53 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
| AmeriServ Financial, Inc. | 4.79 |
Price Related Metrics
| PE Ratio | 9.572 |
| PS Ratio | 1.852 |
| PEG Ratio | 0.2712 |
| Price to Book Value | 1.176 |
| Price to Free Cash Flow | 9.353 |
| Earnings Yield | 10.45% |
| Market Cap | 389.78M |
| PEGY Ratio | 0.2492 |
| Operating PE Ratio | 6.725 |
| Normalized PE Ratio | 9.572 |