PCB Bancorp (PCB)
29.81
-0.81
(-2.65%)
USD |
NASDAQ |
Jul 17, 16:00
30.03
+0.22
(+0.74%)
After-Hours: 20:00
PCB Bancorp Price : 29.81 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 30.34 | 30.84 | 29.50 | 29.81 | 58155.00 |
| Jul 16, 2026 | 29.74 | 30.62 | 29.67 | 30.62 | 36892.00 |
| Jul 15, 2026 | 29.16 | 30.25 | 29.16 | 29.65 | 44736.00 |
| Jul 14, 2026 | 29.30 | 29.61 | 29.00 | 29.24 | 33301.00 |
| Jul 13, 2026 | 29.28 | 29.78 | 28.92 | 29.18 | 34019.00 |
| Jul 10, 2026 | 28.69 | 29.00 | 28.64 | 28.81 | 30463.00 |
| Jul 09, 2026 | 28.19 | 28.92 | 28.19 | 28.63 | 27005.00 |
| Jul 08, 2026 | 28.63 | 28.63 | 28.18 | 28.27 | 32551.00 |
| Jul 07, 2026 | 29.00 | 29.00 | 28.34 | 28.63 | 28972.00 |
| Jul 06, 2026 | 28.51 | 29.09 | 28.51 | 28.73 | 29748.00 |
| Jul 02, 2026 | 29.29 | 29.29 | 27.86 | 28.51 | 21987.00 |
| Jul 01, 2026 | 28.35 | 29.16 | 28.14 | 29.09 | 33064.00 |
| Jun 30, 2026 | 27.88 | 28.37 | 27.88 | 28.37 | 28049.00 |
| Jun 29, 2026 | 28.06 | 28.07 | 27.42 | 28.03 | 40788.00 |
| Jun 26, 2026 | 28.05 | 28.54 | 27.70 | 28.07 | 242070.0 |
| Jun 25, 2026 | 27.84 | 28.39 | 27.56 | 27.95 | 45755.00 |
| Jun 24, 2026 | 27.20 | 27.96 | 27.12 | 27.74 | 44439.00 |
| Jun 23, 2026 | 26.79 | 27.25 | 26.68 | 27.14 | 51109.00 |
| Jun 22, 2026 | 26.78 | 27.14 | 26.64 | 26.68 | 34578.00 |
| Jun 18, 2026 | 26.60 | 26.82 | 26.33 | 26.80 | 57246.00 |
| Jun 17, 2026 | 26.50 | 26.72 | 25.90 | 26.18 | 33021.00 |
| Jun 16, 2026 | 26.50 | 26.61 | 26.26 | 26.36 | 21345.00 |
| Jun 15, 2026 | 26.59 | 26.59 | 26.06 | 26.15 | 18020.00 |
| Jun 12, 2026 | 26.17 | 26.77 | 25.95 | 26.59 | 19049.00 |
| Jun 11, 2026 | 26.52 | 26.52 | 26.05 | 26.05 | 16463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 2.007 |
| PEG Ratio | 0.2472 |
| Price to Book Value | 1.295 |
| Price to Free Cash Flow | 9.522 |
| Earnings Yield | 9.33% |
| Market Cap | 424.24M |
| PEGY Ratio | 0.2321 |
| Operating PE Ratio | 7.522 |
| Normalized PE Ratio | 10.72 |