PCB Bancorp (PCB)
15.16
+0.15
(+1.00%)
USD |
NASDAQ |
May 03, 14:42
PCB Bancorp Price: 15.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.88 | 15.17 | 14.88 | 15.01 | 12083.00 |
May 01, 2024 | 14.73 | 15.14 | 14.68 | 15.09 | 16074.00 |
Apr 30, 2024 | 14.99 | 15.16 | 14.53 | 14.56 | 19268.00 |
Apr 29, 2024 | 15.31 | 15.70 | 15.14 | 15.22 | 12898.00 |
Apr 26, 2024 | 15.02 | 15.67 | 15.02 | 15.47 | 25690.00 |
Apr 25, 2024 | 15.19 | 15.36 | 14.79 | 15.22 | 60438.00 |
Apr 24, 2024 | 15.75 | 15.76 | 15.07 | 15.58 | 38804.00 |
Apr 23, 2024 | 15.48 | 15.68 | 15.42 | 15.65 | 15688.00 |
Apr 22, 2024 | 15.38 | 15.54 | 15.15 | 15.40 | 23744.00 |
Apr 19, 2024 | 15.40 | 15.50 | 15.03 | 15.42 | 22030.00 |
Apr 18, 2024 | 15.28 | 15.39 | 15.20 | 15.22 | 20255.00 |
Apr 17, 2024 | 15.27 | 15.38 | 15.11 | 15.22 | 16400.00 |
Apr 16, 2024 | 15.40 | 15.40 | 15.09 | 15.10 | 24600.00 |
Apr 15, 2024 | 15.08 | 15.36 | 15.06 | 15.24 | 12902.00 |
Apr 12, 2024 | 15.05 | 15.22 | 14.98 | 15.22 | 13163.00 |
Apr 11, 2024 | 15.28 | 15.44 | 15.02 | 15.22 | 19941.00 |
Apr 10, 2024 | 15.87 | 16.00 | 15.11 | 15.17 | 21571.00 |
Apr 09, 2024 | 16.15 | 16.25 | 15.95 | 15.96 | 21367.00 |
Apr 08, 2024 | 15.95 | 16.21 | 15.95 | 16.06 | 22093.00 |
Apr 05, 2024 | 15.89 | 16.10 | 15.77 | 15.77 | 5529.00 |
Apr 04, 2024 | 16.06 | 16.28 | 15.82 | 15.82 | 25578.00 |
Apr 03, 2024 | 15.91 | 16.08 | 15.66 | 15.66 | 17314.00 |
Apr 02, 2024 | 15.80 | 16.15 | 15.80 | 15.80 | 16870.00 |
Apr 01, 2024 | 16.27 | 16.30 | 15.86 | 15.86 | 18122.00 |
Mar 28, 2024 | 16.18 | 16.33 | 16.03 | 16.33 | 9653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Apr 23 2020
25.43
Maximum
Feb 08 2022
16.16
Average
16.33
Median
Dec 11 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.00 |
Evans Bancorp Inc | 25.39 |
Park National Corp | 137.50 |
Tompkins Financial Corp | 47.26 |
Blue Ridge Bankshares Inc | 2.60 |
Price Related Metrics
PE Ratio | 8.663 |
PS Ratio | 2.228 |
Price to Book Value | 0.7699 |
Earnings Yield | 11.54% |
Market Cap | 216.24M |
Normalized PE Ratio | 8.663 |