PCB Bancorp (PCB)
27.60
-0.16
(-0.58%)
USD |
NASDAQ |
Aug 24, 16:00
27.77
+0.17
(+0.62%)
After-Hours: 20:00
PCB Bancorp Price : 27.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.76 | 27.98 | 27.56 | 27.60 | 23259.00 |
| Aug 21, 2026 | 27.67 | 28.56 | 27.43 | 27.76 | 118433.0 |
| Aug 20, 2026 | 27.48 | 27.84 | 27.35 | 27.59 | 13773.00 |
| Aug 19, 2026 | 28.81 | 28.81 | 27.60 | 27.67 | 34298.00 |
| Aug 18, 2026 | 28.04 | 28.89 | 28.04 | 28.64 | 38659.00 |
| Aug 17, 2026 | 28.32 | 28.75 | 27.95 | 28.08 | 35574.00 |
| Aug 14, 2026 | 28.48 | 28.74 | 28.25 | 28.43 | 25615.00 |
| Aug 13, 2026 | 28.39 | 28.69 | 28.26 | 28.51 | 18400.00 |
| Aug 12, 2026 | 28.03 | 28.41 | 27.85 | 28.12 | 36672.00 |
| Aug 11, 2026 | 27.64 | 28.19 | 27.45 | 28.08 | 21569.00 |
| Aug 10, 2026 | 27.88 | 27.88 | 27.31 | 27.55 | 44960.00 |
| Aug 07, 2026 | 27.78 | 27.91 | 27.51 | 27.87 | 35006.00 |
| Aug 06, 2026 | 28.24 | 28.55 | 27.90 | 28.12 | 31110.00 |
| Aug 05, 2026 | 28.33 | 28.80 | 27.86 | 28.23 | 39043.00 |
| Aug 04, 2026 | 28.08 | 28.48 | 27.70 | 28.13 | 65051.00 |
| Aug 03, 2026 | 28.17 | 28.42 | 27.65 | 28.01 | 59322.00 |
| Jul 31, 2026 | 27.84 | 28.04 | 27.65 | 27.87 | 67382.00 |
| Jul 30, 2026 | 27.90 | 28.08 | 27.56 | 27.67 | 49763.00 |
| Jul 29, 2026 | 28.00 | 28.44 | 27.76 | 28.02 | 39800.00 |
| Jul 28, 2026 | 28.04 | 28.66 | 27.80 | 28.15 | 47578.00 |
| Jul 27, 2026 | 28.35 | 28.35 | 27.52 | 27.99 | 60501.00 |
| Jul 24, 2026 | 28.92 | 29.29 | 27.31 | 28.08 | 70949.00 |
| Jul 23, 2026 | 28.70 | 28.90 | 27.35 | 28.90 | 43806.00 |
| Jul 22, 2026 | 29.94 | 29.94 | 28.72 | 29.10 | 40814.00 |
| Jul 21, 2026 | 29.60 | 30.01 | 29.34 | 29.94 | 54237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 27.11 |
| German American Bancorp, Inc. | 50.07 |
| Metropolitan Bank Holding Corp. | 90.47 |
| First United Corp. | 43.40 |
| Union Bankshares, Inc. (Vermont) | 23.71 |
Price Related Metrics
| PE Ratio | 9.558 |
| PS Ratio | 1.849 |
| PEG Ratio | 0.2708 |
| Price to Book Value | 1.175 |
| Price to Free Cash Flow | 9.340 |
| Earnings Yield | 10.46% |
| Market Cap | 389.22M |
| PEGY Ratio | 0.2488 |
| Operating PE Ratio | 6.716 |
| Normalized PE Ratio | 9.558 |