California BanCorp (BCAL)
17.76
+0.16
(+0.91%)
USD |
NASDAQ |
Nov 22, 16:00
17.78
+0.02
(+0.11%)
After-Hours: 20:00
California BanCorp Price: 17.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.69 | 17.91 | 17.65 | 17.76 | 68921.00 |
| Nov 21, 2024 | 17.39 | 17.67 | 17.22 | 17.60 | 49381.00 |
| Nov 20, 2024 | 17.14 | 17.27 | 17.06 | 17.25 | 43577.00 |
| Nov 19, 2024 | 17.08 | 17.35 | 17.01 | 17.20 | 52912.00 |
| Nov 18, 2024 | 17.30 | 17.52 | 17.21 | 17.21 | 35010.00 |
| Nov 15, 2024 | 17.42 | 17.47 | 17.17 | 17.26 | 66229.00 |
| Nov 14, 2024 | 17.41 | 17.41 | 17.11 | 17.32 | 71999.00 |
| Nov 13, 2024 | 17.50 | 17.56 | 17.27 | 17.29 | 57153.00 |
| Nov 12, 2024 | 17.20 | 17.45 | 17.14 | 17.38 | 75129.00 |
| Nov 11, 2024 | 16.86 | 17.42 | 16.86 | 17.31 | 97969.00 |
| Nov 08, 2024 | 16.72 | 16.86 | 16.56 | 16.78 | 84198.00 |
| Nov 07, 2024 | 16.81 | 16.94 | 16.58 | 16.63 | 104843.0 |
| Nov 06, 2024 | 16.00 | 17.19 | 16.00 | 16.80 | 222804.0 |
| Nov 05, 2024 | 14.60 | 15.25 | 14.56 | 15.22 | 94767.00 |
| Nov 04, 2024 | 14.51 | 14.65 | 14.50 | 14.54 | 134315.0 |
| Nov 01, 2024 | 14.71 | 14.80 | 14.52 | 14.62 | 150002.0 |
| Oct 31, 2024 | 14.46 | 14.62 | 13.68 | 14.58 | 185144.0 |
| Oct 30, 2024 | 14.35 | 14.62 | 14.35 | 14.51 | 110444.0 |
| Oct 29, 2024 | 14.17 | 14.52 | 14.17 | 14.38 | 96386.00 |
| Oct 28, 2024 | 14.19 | 14.27 | 14.00 | 14.27 | 48938.00 |
| Oct 25, 2024 | 14.43 | 14.43 | 14.00 | 14.05 | 61715.00 |
| Oct 24, 2024 | 14.25 | 14.43 | 14.22 | 14.38 | 42248.00 |
| Oct 23, 2024 | 14.26 | 14.38 | 14.14 | 14.36 | 49614.00 |
| Oct 22, 2024 | 14.26 | 14.33 | 14.11 | 14.30 | 27970.00 |
| Oct 21, 2024 | 14.44 | 14.44 | 14.24 | 14.24 | 38344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Apr 15 2020
17.76
Maximum
Nov 22 2024
13.92
Average
14.49
Median
Jun 15 2021
Price Benchmarks
| Amerant Bancorp Inc | 25.69 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
Price Related Metrics
| PS Ratio | 3.564 |
| Price to Book Value | 1.147 |
| Price to Free Cash Flow | 21.02 |
| Earnings Yield | -0.45% |
| Market Cap | 571.25M |
| Normalized PE Ratio | 51.67 |