California Bancorp (BCAL)
21.47
+0.11
(+0.52%)
USD |
NASDAQ |
Aug 24, 16:00
21.47
0.00 (0.00%)
After-Hours: 20:00
California Bancorp Price : 21.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.47 | 21.60 | 21.29 | 21.47 | 110020.0 |
| Aug 21, 2026 | 21.42 | 21.50 | 21.17 | 21.36 | 182284.0 |
| Aug 20, 2026 | 20.99 | 21.22 | 20.80 | 21.20 | 123588.0 |
| Aug 19, 2026 | 21.71 | 21.77 | 21.04 | 21.06 | 266781.0 |
| Aug 18, 2026 | 21.31 | 21.64 | 21.14 | 21.64 | 121476.0 |
| Aug 17, 2026 | 21.51 | 21.78 | 21.38 | 21.41 | 143687.0 |
| Aug 14, 2026 | 21.70 | 21.92 | 21.58 | 21.68 | 106452.0 |
| Aug 13, 2026 | 21.91 | 21.98 | 21.70 | 21.74 | 141395.0 |
| Aug 12, 2026 | 21.60 | 21.84 | 21.58 | 21.80 | 130013.0 |
| Aug 11, 2026 | 21.43 | 21.55 | 21.15 | 21.49 | 147651.0 |
| Aug 10, 2026 | 21.14 | 21.39 | 21.00 | 21.39 | 206817.0 |
| Aug 07, 2026 | 21.40 | 21.41 | 21.19 | 21.25 | 110013.0 |
| Aug 06, 2026 | 21.57 | 21.62 | 21.30 | 21.37 | 130986.0 |
| Aug 05, 2026 | 21.50 | 21.65 | 21.25 | 21.41 | 118419.0 |
| Aug 04, 2026 | 21.58 | 21.78 | 21.36 | 21.57 | 172546.0 |
| Aug 03, 2026 | 21.58 | 21.74 | 20.49 | 21.45 | 265755.0 |
| Jul 31, 2026 | 21.14 | 21.48 | 21.03 | 21.30 | 235810.0 |
| Jul 30, 2026 | 21.59 | 21.69 | 21.12 | 21.16 | 157504.0 |
| Jul 29, 2026 | 21.36 | 21.82 | 21.36 | 21.51 | 256832.0 |
| Jul 28, 2026 | 21.16 | 21.75 | 21.16 | 21.52 | 218303.0 |
| Jul 27, 2026 | 21.50 | 22.00 | 21.19 | 21.21 | 323103.0 |
| Jul 24, 2026 | 20.90 | 21.16 | 20.73 | 21.02 | 230202.0 |
| Jul 23, 2026 | 20.46 | 20.83 | 20.40 | 20.75 | 313576.0 |
| Jul 22, 2026 | 21.13 | 21.18 | 20.67 | 20.83 | 338334.0 |
| Jul 21, 2026 | 21.01 | 21.30 | 20.82 | 21.22 | 432212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.65 |
| PS Ratio | 3.033 |
| PEG Ratio | 0.1033 |
| Price to Book Value | 1.175 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 8.58% |
| Market Cap | 689.40M |
| PEGY Ratio | 0.1033 |
| Operating PE Ratio | 8.227 |
| Normalized PE Ratio | 11.38 |