Southern Calif Bancorp (BCAL)
14.15
+0.15
(+1.07%)
USD |
NASDAQ |
May 17, 16:00
14.15
0.00 (0.00%)
After-Hours: 20:00
Southern Calif Bancorp Price: 14.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.08 | 14.50 | 14.01 | 14.15 | 34474.00 |
May 16, 2024 | 14.10 | 14.10 | 13.90 | 14.00 | 15993.00 |
May 15, 2024 | 13.88 | 14.06 | 13.88 | 14.00 | 22994.00 |
May 14, 2024 | 13.98 | 14.01 | 13.82 | 13.85 | 29065.00 |
May 13, 2024 | 14.13 | 14.13 | 13.83 | 13.91 | 48261.00 |
May 10, 2024 | 14.12 | 14.12 | 13.92 | 13.97 | 26882.00 |
May 09, 2024 | 14.09 | 14.09 | 13.90 | 14.00 | 16451.00 |
May 08, 2024 | 13.91 | 14.08 | 13.86 | 13.95 | 45118.00 |
May 07, 2024 | 14.10 | 14.21 | 13.92 | 13.95 | 21798.00 |
May 06, 2024 | 14.31 | 14.42 | 13.96 | 13.98 | 76204.00 |
May 03, 2024 | 14.00 | 14.32 | 14.00 | 14.19 | 21576.00 |
May 02, 2024 | 13.91 | 14.04 | 13.87 | 13.90 | 23510.00 |
May 01, 2024 | 14.14 | 14.14 | 13.91 | 13.91 | 19142.00 |
Apr 30, 2024 | 14.14 | 14.14 | 13.80 | 13.99 | 30646.00 |
Apr 29, 2024 | 14.25 | 14.25 | 13.86 | 14.03 | 25868.00 |
Apr 26, 2024 | 14.10 | 14.39 | 14.06 | 14.14 | 12717.00 |
Apr 25, 2024 | 14.00 | 14.16 | 14.00 | 14.10 | 11535.00 |
Apr 24, 2024 | 13.88 | 14.13 | 13.88 | 14.05 | 18719.00 |
Apr 23, 2024 | 14.00 | 14.20 | 13.96 | 14.01 | 30381.00 |
Apr 22, 2024 | 14.02 | 14.24 | 13.94 | 14.04 | 40417.00 |
Apr 19, 2024 | 14.23 | 14.32 | 14.01 | 14.08 | 35979.00 |
Apr 18, 2024 | 14.30 | 14.38 | 14.05 | 14.14 | 23610.00 |
Apr 17, 2024 | 14.17 | 14.36 | 14.11 | 14.15 | 16362.00 |
Apr 16, 2024 | 14.13 | 14.40 | 14.11 | 14.23 | 24203.00 |
Apr 15, 2024 | 14.54 | 14.54 | 14.08 | 14.29 | 36890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Apr 15 2020
17.35
Maximum
Dec 29 2023
13.70
Average
14.26
Median
Apr 19 2021
Price Benchmarks
California Bancorp | 22.31 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Price Related Metrics
PE Ratio | 11.69 |
PS Ratio | 2.846 |
Price to Book Value | 0.8964 |
Price to Free Cash Flow | 11.72 |
Earnings Yield | 8.55% |
Market Cap | 262.20M |
Normalized PE Ratio | 11.51 |