Pharma-Bio Serv, Inc. (PBSV)
0.5254
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Pharma-Bio Serv Price : 0.5254 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | 75.00 |
| Jun 08, 2026 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | 0.000 |
| Jun 05, 2026 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | 0.000 |
| Jun 04, 2026 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | 1025.00 |
| Jun 03, 2026 | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 |
| Jun 02, 2026 | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 |
| Jun 01, 2026 | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 |
| May 29, 2026 | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 |
| May 28, 2026 | 0.565 | 0.565 | 0.565 | 0.565 | 2000.00 |
| May 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| May 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 1000.00 |
| May 22, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
| May 21, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 1213.00 |
| May 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| May 19, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| May 18, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| May 15, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| May 14, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| May 13, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| May 12, 2026 | 0.54 | 0.54 | 0.516 | 0.54 | 7829.00 |
| May 11, 2026 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 11.00 |
| May 08, 2026 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.000 |
| May 07, 2026 | 0.49 | 0.5845 | 0.49 | 0.5845 | 4218.00 |
| May 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 10.00 |
| May 05, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CryoPort, Inc. | 14.76 |
| Inotiv, Inc. | 0.08 |
| ICON plc | 144.42 |
| IQVIA Holdings, Inc. | 182.14 |
| Eurofins Scientific SE | 72.75 |
Price Related Metrics
| PS Ratio | 1.365 |
| Price to Book Value | 1.175 |
| Earnings Yield | -0.63% |
| Market Cap | 12.03M |