Pharma-Bio Serv (PBSV) Price: 0.4015

Pharma-Bio Serv, Inc. (PBSV)

0.4015 -0.05 (-10.78%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.4015	0.4015	0.4015	0.4015	2436.00
Oct 26, 2026	0.45	0.45	0.45	0.45	0.000
Oct 23, 2026	0.45	0.45	0.45	0.45	0.000
Oct 22, 2026	0.45	0.46	0.45	0.45	14325.00
Oct 21, 2026	0.45	0.45	0.45	0.45	105.00
Oct 20, 2026	0.48	0.48	0.48	0.48	0.000
Oct 19, 2026	0.48	0.48	0.48	0.48	500.00
Oct 16, 2026	0.40	0.40	0.40	0.40	400.00
Oct 15, 2026	0.42	0.42	0.42	0.42	3.000
Oct 14, 2026	0.42	0.42	0.42	0.42	0.000
Oct 13, 2026	0.42	0.42	0.42	0.42	13000.00
Oct 12, 2026	0.48	0.48	0.48	0.48	0.000
Oct 09, 2026	0.48	0.48	0.48	0.48	0.000
Oct 08, 2026	0.48	0.48	0.48	0.48	1000.00
Oct 07, 2026	0.4161	0.4161	0.4161	0.4161	1000.00
Oct 06, 2026	0.4631	0.4631	0.4631	0.4631	0.000
Oct 05, 2026	0.4631	0.4631	0.4631	0.4631	1000.00
Oct 02, 2026	0.50	0.50	0.50	0.50	55560.00
Oct 01, 2026	0.45	0.45	0.45	0.45	50.00
Sep 30, 2026	0.45	0.45	0.45	0.45	0.000
Sep 29, 2026	0.55	0.55	0.45	0.45	2200.00
Sep 28, 2026	0.3559	0.3559	0.32	0.35	22620.00
Sep 25, 2026	0.44	0.44	0.44	0.44	0.000
Sep 24, 2026	0.44	0.44	0.44	0.44	0.000
Sep 23, 2026	0.44	0.44	0.44	0.44	495.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks