Pharma-Bio Serv Inc (PBSV)
0.7499
+0.01
(+2.03%)
USD |
OTCM |
May 03, 10:53
Pharma-Bio Serv Price: 0.7499 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
May 01, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 30, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 29, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 350.00 |
Apr 26, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 25, 2024 | 0.75 | 0.75 | 0.735 | 0.735 | 5317.00 |
Apr 24, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1161.00 |
Apr 19, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 18, 2024 | 0.75 | 0.80 | 0.75 | 0.80 | 7000.00 |
Apr 17, 2024 | 0.723 | 0.75 | 0.65 | 0.75 | 14159.00 |
Apr 16, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.000 |
Apr 15, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.000 |
Apr 12, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.000 |
Apr 11, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 100.00 |
Apr 10, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.000 |
Apr 09, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.000 |
Apr 08, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 323.00 |
Apr 05, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
Apr 04, 2024 | 0.77 | 0.81 | 0.77 | 0.81 | 8250.00 |
Apr 03, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
Apr 02, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
Apr 01, 2024 | 0.83 | 0.83 | 0.79 | 0.79 | 477.00 |
Mar 28, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.61
Minimum
Aug 02 2022
2.34
Maximum
Feb 10 2021
0.9816
Average
0.94
Median
Jun 28 2019
Price Benchmarks
Regional Health Properties Inc | 2.852 |
Amedisys Inc | 92.08 |
Addus HomeCare Corp | 98.18 |
OptimizeRx Corp | 10.62 |
Option Care Health Inc | 29.81 |
Price Related Metrics
PE Ratio | 27.77 |
PS Ratio | 1.141 |
Price to Book Value | 1.216 |
Price to Free Cash Flow | 9.907 |
Earnings Yield | 3.60% |
Market Cap | 17.22M |
Operating PE Ratio | 49.21 |
Normalized PE Ratio | 27.77 |