Pharma-Bio Serv, Inc. (PBSV)
0.54
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Pharma-Bio Serv Price : 0.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Aug 24, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 20.00 |
| Aug 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 1000.00 |
| Aug 19, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 100.00 |
| Aug 18, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 17, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 57.00 |
| Aug 14, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 13, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 12, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 11, 2026 | 0.4342 | 0.5399 | 0.4342 | 0.5399 | 2500.00 |
| Aug 10, 2026 | 0.45 | 0.45 | 0.4226 | 0.4227 | 32785.00 |
| Aug 07, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Aug 06, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 30.00 |
| Aug 05, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 1000.00 |
| Aug 04, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 36.00 |
| Aug 03, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Jul 31, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Jul 30, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Jul 29, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Jul 28, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Jul 27, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Jul 24, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 2510.00 |
| Jul 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 22, 2026 | 0.4217 | 0.58 | 0.4217 | 0.58 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cryoport, Inc. | 16.56 |
| ICON plc | 169.06 |
| IQVIA Holdings, Inc. | 261.52 |
| Eurofins Scientific SE | 87.48 |
| Proteome Sciences Plc | 0.0292 |
Price Related Metrics
| PE Ratio | 200.00 |
| PS Ratio | 1.358 |
| Price to Book Value | 1.183 |
| Earnings Yield | 0.50% |
| Market Cap | 12.37M |
| Normalized PE Ratio | 200.00 |