Pharma-Bio Serv, Inc. (PBSV)
0.45
-0.09
(-16.67%)
USD |
OTCM |
Sep 15, 16:00
Pharma-Bio Serv Price : 0.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.54 | 0.54 | 0.40 | 0.45 | 21370.00 |
| Sep 14, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Sep 11, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Sep 10, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Sep 09, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Sep 08, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Sep 04, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 900.00 |
| Sep 03, 2026 | 0.4999 | 0.50 | 0.4551 | 0.4713 | 8200.00 |
| Sep 02, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 1000.00 |
| Sep 01, 2026 | 0.4520 | 0.53 | 0.4107 | 0.4231 | 6000.00 |
| Aug 31, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Aug 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Aug 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 10.00 |
| Aug 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Aug 25, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Aug 24, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 20.00 |
| Aug 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 1000.00 |
| Aug 19, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 100.00 |
| Aug 18, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 17, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 57.00 |
| Aug 14, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 13, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 12, 2026 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Aug 11, 2026 | 0.4342 | 0.5399 | 0.4342 | 0.5399 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cryoport, Inc. | 16.52 |
| ICON plc | 173.99 |
| IQVIA Holdings, Inc. | 268.87 |
| Eurofins Scientific SE | 86.32 |
| Proteome Sciences Plc | 0.0112 |
Price Related Metrics
| PE Ratio | 40.91 |
| PS Ratio | 1.087 |
| Price to Book Value | 0.9867 |
| Earnings Yield | 2.44% |
| Market Cap | 10.31M |
| Normalized PE Ratio | 40.91 |