Pharma-Bio Serv (PBSV) Price: 0.4161

Pharma-Bio Serv, Inc. (PBSV)

0.4161 -0.05 (-10.15%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.4161	0.4161	0.4161	0.4161	1000.00
Oct 06, 2026	0.4631	0.4631	0.4631	0.4631	0.000
Oct 05, 2026	0.4631	0.4631	0.4631	0.4631	1000.00
Oct 02, 2026	0.50	0.50	0.50	0.50	55560.00
Oct 01, 2026	0.45	0.45	0.45	0.45	50.00
Sep 30, 2026	0.45	0.45	0.45	0.45	0.000
Sep 29, 2026	0.55	0.55	0.45	0.45	2200.00
Sep 28, 2026	0.3559	0.3559	0.32	0.35	22620.00
Sep 25, 2026	0.44	0.44	0.44	0.44	0.000
Sep 24, 2026	0.44	0.44	0.44	0.44	0.000
Sep 23, 2026	0.44	0.44	0.44	0.44	495.00
Sep 22, 2026	0.4499	0.4499	0.4399	0.44	7000.00
Sep 21, 2026	0.4699	0.4699	0.4699	0.4699	1561.00
Sep 18, 2026	0.4639	0.4639	0.4639	0.4639	20.00
Sep 17, 2026	0.4639	0.4639	0.4639	0.4639	600.00
Sep 16, 2026	0.4999	0.4999	0.37	0.40	1500.00
Sep 15, 2026	0.54	0.54	0.40	0.45	21370.00
Sep 14, 2026	0.54	0.54	0.54	0.54	0.000
Sep 11, 2026	0.54	0.54	0.54	0.54	0.000
Sep 10, 2026	0.54	0.54	0.54	0.54	0.000
Sep 09, 2026	0.54	0.54	0.54	0.54	0.000
Sep 08, 2026	0.54	0.54	0.54	0.54	0.000
Sep 04, 2026	0.54	0.54	0.54	0.54	900.00
Sep 03, 2026	0.4999	0.50	0.4551	0.4713	8200.00
Sep 02, 2026	0.5399	0.5399	0.5399	0.5399	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks