ICON plc (ICLR)
172.45
+3.52
(+2.08%)
USD |
NASDAQ |
Sep 15, 16:00
173.00
+0.55
(+0.32%)
After-Hours: 07:09
ICON Price : 172.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 168.02 | 172.94 | 167.72 | 172.45 | 862418.0 |
| Sep 14, 2026 | 171.51 | 173.40 | 167.80 | 168.93 | 1.325M |
| Sep 11, 2026 | 165.68 | 175.63 | 165.68 | 169.31 | 1.710M |
| Sep 10, 2026 | 159.27 | 166.53 | 156.70 | 165.69 | 1.142M |
| Sep 09, 2026 | 158.71 | 161.76 | 157.26 | 159.51 | 801141.0 |
| Sep 08, 2026 | 162.30 | 162.42 | 158.04 | 158.34 | 949587.0 |
| Sep 04, 2026 | 159.94 | 165.92 | 159.50 | 164.85 | 796397.0 |
| Sep 03, 2026 | 159.87 | 164.35 | 159.54 | 163.58 | 594050.0 |
| Sep 02, 2026 | 161.88 | 164.24 | 158.66 | 159.84 | 893171.0 |
| Sep 01, 2026 | 165.24 | 165.36 | 160.01 | 161.40 | 604611.0 |
| Aug 31, 2026 | 169.91 | 170.41 | 163.56 | 164.99 | 707464.0 |
| Aug 28, 2026 | 169.41 | 170.42 | 165.70 | 170.02 | 314631.0 |
| Aug 27, 2026 | 168.84 | 174.12 | 168.27 | 169.72 | 376595.0 |
| Aug 26, 2026 | 165.88 | 169.82 | 165.44 | 168.93 | 414097.0 |
| Aug 25, 2026 | 172.69 | 173.00 | 168.01 | 168.91 | 444911.0 |
| Aug 24, 2026 | 170.81 | 174.44 | 168.38 | 173.48 | 420717.0 |
| Aug 21, 2026 | 173.02 | 179.02 | 172.03 | 172.23 | 391180.0 |
| Aug 20, 2026 | 170.17 | 180.88 | 170.17 | 174.26 | 516253.0 |
| Aug 19, 2026 | 170.10 | 175.71 | 167.49 | 172.49 | 687879.0 |
| Aug 18, 2026 | 170.00 | 172.95 | 166.87 | 167.05 | 556625.0 |
| Aug 17, 2026 | 161.34 | 169.73 | 161.16 | 169.45 | 490032.0 |
| Aug 14, 2026 | 166.65 | 167.29 | 162.42 | 163.15 | 323994.0 |
| Aug 13, 2026 | 167.69 | 167.87 | 160.05 | 167.48 | 442064.0 |
| Aug 12, 2026 | 165.27 | 167.74 | 161.77 | 167.17 | 822285.0 |
| Aug 11, 2026 | 165.56 | 167.34 | 161.89 | 165.58 | 662270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 269.67 |
| Medpace Holdings, Inc. | 620.48 |
| Proteome Sciences Plc | 0.0112 |
| Champions Oncology, Inc. | 4.77 |
| Avantor, Inc. | 15.44 |
Price Related Metrics
| PE Ratio | 313.03 |
| PS Ratio | 1.608 |
| Price to Book Value | 1.419 |
| Price to Free Cash Flow | 14.92 |
| Earnings Yield | 0.32% |
| Market Cap | 13.31B |
| Operating PE Ratio | 15.85 |
| Normalized PE Ratio | 33.28 |