ICON plc (ICLR)
173.48
+1.25
(+0.73%)
USD |
NASDAQ |
Aug 24, 16:00
173.51
+0.03
(+0.02%)
After-Hours: 20:00
ICON Price : 173.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 170.81 | 174.44 | 168.38 | 173.48 | 420717.0 |
| Aug 21, 2026 | 173.02 | 179.02 | 172.03 | 172.23 | 391180.0 |
| Aug 20, 2026 | 170.17 | 180.88 | 170.17 | 174.26 | 516253.0 |
| Aug 19, 2026 | 170.10 | 175.71 | 167.49 | 172.49 | 687879.0 |
| Aug 18, 2026 | 170.00 | 172.95 | 166.87 | 167.05 | 556625.0 |
| Aug 17, 2026 | 161.34 | 169.73 | 161.16 | 169.45 | 490032.0 |
| Aug 14, 2026 | 166.65 | 167.29 | 162.42 | 163.15 | 323994.0 |
| Aug 13, 2026 | 167.69 | 167.87 | 160.05 | 167.48 | 442064.0 |
| Aug 12, 2026 | 165.27 | 167.74 | 161.77 | 167.17 | 822285.0 |
| Aug 11, 2026 | 165.56 | 167.34 | 161.89 | 165.58 | 662270.0 |
| Aug 10, 2026 | 163.80 | 167.70 | 163.80 | 166.05 | 516573.0 |
| Aug 07, 2026 | 161.86 | 164.89 | 160.46 | 164.51 | 388372.0 |
| Aug 06, 2026 | 162.37 | 162.65 | 159.07 | 161.17 | 469348.0 |
| Aug 05, 2026 | 158.65 | 167.51 | 156.00 | 163.51 | 617777.0 |
| Aug 04, 2026 | 156.71 | 157.42 | 150.86 | 156.85 | 1.045M |
| Aug 03, 2026 | 165.31 | 165.80 | 156.56 | 158.41 | 1.212M |
| Jul 31, 2026 | 165.45 | 171.74 | 162.40 | 163.56 | 871917.0 |
| Jul 30, 2026 | 165.75 | 172.97 | 162.50 | 165.53 | 1.774M |
| Jul 29, 2026 | 180.25 | 182.54 | 175.63 | 178.18 | 1.572M |
| Jul 28, 2026 | 177.58 | 186.64 | 177.16 | 180.24 | 1.790M |
| Jul 27, 2026 | 165.55 | 169.98 | 161.29 | 168.78 | 778242.0 |
| Jul 24, 2026 | 173.86 | 173.89 | 165.58 | 165.76 | 757706.0 |
| Jul 23, 2026 | 175.00 | 182.97 | 169.62 | 170.32 | 1.282M |
| Jul 22, 2026 | 167.19 | 168.00 | 164.14 | 167.28 | 568065.0 |
| Jul 21, 2026 | 163.70 | 167.64 | 162.18 | 166.62 | 576116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 260.24 |
| Medpace Holdings, Inc. | 620.03 |
| Proteome Sciences Plc | 0.0292 |
| Champions Oncology, Inc. | 4.97 |
| Avantor, Inc. | 14.26 |
Price Related Metrics
| PE Ratio | 314.90 |
| PS Ratio | 1.617 |
| Price to Book Value | 1.427 |
| Price to Free Cash Flow | 15.01 |
| Earnings Yield | 0.32% |
| Market Cap | 13.38B |
| Operating PE Ratio | 15.94 |
| Normalized PE Ratio | 33.48 |