Proteome Sciences Plc (PMSNF)
0.0292
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Proteome Sciences Price : 0.0292 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000 |
| Aug 20, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000 |
| Aug 19, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000 |
| Aug 18, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000 |
| Aug 17, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000 |
| Aug 14, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000 |
| Aug 13, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2350.00 |
| Aug 12, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 11, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 10, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 07, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 06, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 05, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 04, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 03, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 31, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 30, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 29, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 28, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 27, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 24, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 23, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 22, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 21, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Jul 20, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ixico Plc | 0.07 |
| Oxford BioDynamics Plc | 0.0016 |
| ICON plc | 173.51 |
| Champions Oncology, Inc. | 4.99 |
| Silence Therapeutics Plc | 5.50 |
Price Related Metrics
| PS Ratio | 1.470 |
| Earnings Yield | -32.25% |
| Market Cap | 8.605M |