Eurofins Scientific SE (ERFSF)
65.00
+2.50
(+4.00%)
USD |
OTCM |
Apr 23, 15:34
Eurofins Scientific Price: 65.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 62.29 | 64.70 | 61.82 | 62.50 | 3131.00 |
| Apr 19, 2024 | 65.05 | 65.85 | 63.29 | 64.75 | 622.00 |
| Apr 18, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 0.000 |
| Apr 17, 2024 | 64.62 | 64.62 | 61.25 | 63.04 | 2307.00 |
| Apr 16, 2024 | 62.90 | 63.45 | 61.92 | 61.92 | 16888.00 |
| Apr 15, 2024 | 64.92 | 67.06 | 62.34 | 62.34 | 1039.00 |
| Apr 12, 2024 | 63.67 | 63.67 | 63.43 | 63.43 | 127.00 |
| Apr 11, 2024 | 65.03 | 65.07 | 64.37 | 64.38 | 269.00 |
| Apr 10, 2024 | 67.26 | 67.26 | 63.91 | 64.97 | 824.00 |
| Apr 09, 2024 | 64.63 | 66.16 | 64.63 | 65.25 | 1617.00 |
| Apr 08, 2024 | 66.03 | 66.31 | 63.01 | 63.01 | 395.00 |
| Apr 05, 2024 | 63.01 | 66.00 | 63.01 | 63.59 | 8853.00 |
| Apr 04, 2024 | 65.25 | 66.95 | 65.25 | 66.65 | 201.00 |
| Apr 03, 2024 | 63.95 | 67.95 | 63.95 | 66.97 | 157.00 |
| Apr 02, 2024 | 62.26 | 64.76 | 62.26 | 64.31 | 1237.00 |
| Apr 01, 2024 | 65.32 | 66.38 | 63.11 | 65.52 | 1045.00 |
| Mar 28, 2024 | 63.19 | 65.00 | 63.19 | 64.58 | 7007.00 |
| Mar 27, 2024 | 63.01 | 63.01 | 61.39 | 62.72 | 5045.00 |
| Mar 26, 2024 | 61.14 | 61.69 | 61.11 | 61.69 | 473.00 |
| Mar 25, 2024 | 62.34 | 62.37 | 59.47 | 60.46 | 7357.00 |
| Mar 22, 2024 | 62.14 | 62.20 | 59.41 | 60.20 | 209.00 |
| Mar 21, 2024 | 61.06 | 61.49 | 60.79 | 61.38 | 3452.00 |
| Mar 20, 2024 | 62.00 | 63.04 | 58.46 | 59.90 | 446.00 |
| Mar 19, 2024 | 60.93 | 63.45 | 58.90 | 61.48 | 532.00 |
| Mar 18, 2024 | 59.33 | 63.21 | 58.35 | 58.35 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
Jun 10 2019
149.50
Maximum
Sep 03 2021
75.60
Average
67.24
Median
Price Benchmarks
| Procaps Group SA | 2.71 |
| Alvotech | 13.39 |
| Moolec Science SA | 1.73 |
| Auna SA | 6.835 |
| Grifols SA | 6.505 |
Price Related Metrics
| PE Ratio | 38.21 |
| PS Ratio | 1.822 |
| Price to Book Value | 2.224 |
| Earnings Yield | 2.62% |
| Market Cap | 12.48B |
| Operating PE Ratio | 21.68 |
| Normalized PE Ratio | 37.24 |