Eurofins Scientific SE (ERFSF)
86.32
+1.34
(+1.58%)
USD |
OTCM |
Sep 15, 16:00
Eurofins Scientific Price : 86.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 82.33 | 86.37 | 82.08 | 86.32 | 5291.00 |
| Sep 14, 2026 | 83.95 | 85.15 | 81.45 | 84.98 | 534.00 |
| Sep 11, 2026 | 84.27 | 84.29 | 79.74 | 83.50 | 239.00 |
| Sep 10, 2026 | 84.16 | 84.16 | 81.18 | 82.98 | 140.00 |
| Sep 09, 2026 | 81.49 | 84.50 | 80.57 | 83.89 | 328.00 |
| Sep 08, 2026 | 81.57 | 83.95 | 80.79 | 80.79 | 942.00 |
| Sep 04, 2026 | 83.43 | 86.39 | 82.43 | 85.93 | 1474.00 |
| Sep 03, 2026 | 86.82 | 87.48 | 83.61 | 86.93 | 228.00 |
| Sep 02, 2026 | 86.09 | 86.11 | 82.00 | 85.75 | 186.00 |
| Sep 01, 2026 | 81.94 | 84.97 | 80.46 | 84.36 | 768.00 |
| Aug 31, 2026 | 85.29 | 86.53 | 82.45 | 82.68 | 677.00 |
| Aug 28, 2026 | 86.20 | 86.37 | 81.23 | 82.24 | 831.00 |
| Aug 27, 2026 | 85.87 | 86.74 | 82.40 | 86.60 | 2925.00 |
| Aug 26, 2026 | 86.99 | 86.99 | 83.70 | 86.56 | 714.00 |
| Aug 25, 2026 | 84.44 | 87.48 | 84.44 | 87.48 | 571.00 |
| Aug 24, 2026 | 84.92 | 86.99 | 83.43 | 83.50 | 2482.00 |
| Aug 21, 2026 | 85.80 | 87.51 | 82.63 | 86.61 | 495.00 |
| Aug 20, 2026 | 82.35 | 86.40 | 82.00 | 86.40 | 1940.00 |
| Aug 19, 2026 | 82.35 | 82.54 | 80.57 | 82.36 | 3806.00 |
| Aug 18, 2026 | 80.42 | 81.61 | 79.41 | 81.61 | 1219.00 |
| Aug 17, 2026 | 79.35 | 82.37 | 79.35 | 79.52 | 724.00 |
| Aug 14, 2026 | 82.02 | 82.98 | 79.04 | 81.69 | 2379.00 |
| Aug 13, 2026 | 82.23 | 82.50 | 78.41 | 82.48 | 1638.00 |
| Aug 12, 2026 | 81.75 | 81.75 | 78.04 | 81.21 | 294.00 |
| Aug 11, 2026 | 81.65 | 83.07 | 80.20 | 82.06 | 3601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| hVIVO PLC | 0.1096 |
| ICON plc | 173.99 |
| Cryoport, Inc. | 16.52 |
| IQVIA Holdings, Inc. | 268.87 |
| Pharma-Bio Serv, Inc. | 0.45 |
Price Related Metrics
| PE Ratio | 25.71 |
| PS Ratio | 1.844 |
| PEG Ratio | 0.4244 |
| Price to Free Cash Flow | 23.76 |
| Earnings Yield | 3.89% |
| Market Cap | 14.99B |
| PEGY Ratio | 0.4177 |
| Operating PE Ratio | 14.80 |
| Normalized PE Ratio | 24.72 |