Eurofins Scientific SE (ERFSF)
87.48
+3.98
(+4.77%)
USD |
OTCM |
Aug 25, 16:00
Eurofins Scientific Price : 87.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 84.44 | 87.48 | 84.44 | 87.48 | 571.00 |
| Aug 24, 2026 | 84.92 | 86.99 | 83.43 | 83.50 | 2482.00 |
| Aug 21, 2026 | 85.80 | 87.51 | 82.63 | 86.61 | 495.00 |
| Aug 20, 2026 | 82.35 | 86.40 | 82.00 | 86.40 | 1940.00 |
| Aug 19, 2026 | 82.35 | 82.54 | 80.57 | 82.36 | 3806.00 |
| Aug 18, 2026 | 80.42 | 81.61 | 79.41 | 81.61 | 1219.00 |
| Aug 17, 2026 | 79.35 | 82.37 | 79.35 | 79.52 | 724.00 |
| Aug 14, 2026 | 82.02 | 82.98 | 79.04 | 81.69 | 2379.00 |
| Aug 13, 2026 | 82.23 | 82.50 | 78.41 | 82.48 | 1638.00 |
| Aug 12, 2026 | 81.75 | 81.75 | 78.04 | 81.21 | 294.00 |
| Aug 11, 2026 | 81.65 | 83.07 | 80.20 | 82.06 | 3601.00 |
| Aug 10, 2026 | 82.24 | 82.36 | 79.63 | 82.33 | 965.00 |
| Aug 07, 2026 | 82.78 | 83.17 | 80.32 | 82.55 | 287.00 |
| Aug 06, 2026 | 82.45 | 82.48 | 80.29 | 81.19 | 10116.00 |
| Aug 05, 2026 | 80.54 | 82.34 | 79.57 | 80.30 | 2840.00 |
| Aug 04, 2026 | 80.97 | 80.97 | 77.69 | 80.93 | 872.00 |
| Aug 03, 2026 | 81.08 | 81.13 | 77.02 | 79.45 | 2012.00 |
| Jul 31, 2026 | 80.25 | 80.34 | 77.68 | 79.02 | 566.00 |
| Jul 30, 2026 | 78.98 | 80.60 | 77.68 | 77.79 | 2485.00 |
| Jul 29, 2026 | 79.11 | 80.27 | 75.13 | 80.27 | 465.00 |
| Jul 28, 2026 | 78.31 | 79.02 | 74.46 | 76.79 | 1148.00 |
| Jul 27, 2026 | 77.24 | 78.02 | 73.43 | 77.43 | 2808.00 |
| Jul 24, 2026 | 72.78 | 77.40 | 72.78 | 73.75 | 3926.00 |
| Jul 23, 2026 | 73.71 | 78.07 | 73.71 | 74.02 | 2722.00 |
| Jul 22, 2026 | 80.50 | 82.08 | 78.87 | 80.57 | 1172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| hVIVO PLC | 0.1096 |
| ICON plc | 168.91 |
| Cryoport, Inc. | 16.72 |
| IQVIA Holdings, Inc. | 259.42 |
| Pharma-Bio Serv, Inc. | 0.54 |
Price Related Metrics
| PE Ratio | 26.06 |
| PS Ratio | 1.869 |
| PEG Ratio | 0.4301 |
| Price to Free Cash Flow | 24.07 |
| Earnings Yield | 3.84% |
| Market Cap | 15.19B |
| PEGY Ratio | 0.4233 |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 25.05 |