Eurofins Scientific SE (ERFSF)
72.75
+0.15
(+0.21%)
USD |
OTCM |
Jun 09, 16:00
Eurofins Scientific Price : 72.75 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 75.19 | 77.36 | 72.75 | 72.75 | 111.00 |
| Jun 08, 2026 | 76.35 | 77.35 | 72.10 | 72.60 | 3889.00 |
| Jun 05, 2026 | 74.55 | 76.79 | 72.88 | 75.99 | 1080.00 |
| Jun 04, 2026 | 72.83 | 78.19 | 72.83 | 77.22 | 1904.00 |
| Jun 03, 2026 | 71.50 | 73.87 | 69.95 | 72.48 | 1564.00 |
| Jun 02, 2026 | 72.91 | 73.29 | 68.80 | 68.80 | 731.00 |
| Jun 01, 2026 | 71.30 | 74.81 | 69.82 | 70.77 | 2172.00 |
| May 29, 2026 | 73.88 | 74.73 | 70.96 | 72.61 | 1641.00 |
| May 28, 2026 | 70.86 | 74.09 | 69.49 | 71.01 | 2949.00 |
| May 27, 2026 | 71.68 | 75.07 | 70.07 | 74.05 | 1609.00 |
| May 26, 2026 | 74.99 | 74.99 | 70.88 | 72.43 | 850.00 |
| May 22, 2026 | 73.00 | 74.63 | 72.11 | 74.19 | 3877.00 |
| May 21, 2026 | 70.39 | 74.18 | 70.39 | 73.74 | 8793.00 |
| May 20, 2026 | 72.91 | 72.91 | 69.70 | 71.66 | 958.00 |
| May 19, 2026 | 71.00 | 72.68 | 69.40 | 71.35 | 582.00 |
| May 18, 2026 | 70.83 | 70.83 | 67.52 | 70.33 | 12867.00 |
| May 15, 2026 | 67.46 | 71.24 | 66.29 | 66.29 | 2229.00 |
| May 14, 2026 | 71.59 | 71.61 | 67.68 | 68.74 | 8275.00 |
| May 13, 2026 | 70.78 | 71.69 | 66.98 | 71.69 | 1984.00 |
| May 12, 2026 | 71.17 | 71.17 | 67.89 | 68.18 | 517.00 |
| May 11, 2026 | 70.49 | 70.65 | 66.42 | 69.68 | 6187.00 |
| May 08, 2026 | 69.93 | 71.49 | 67.62 | 68.06 | 9228.00 |
| May 07, 2026 | 72.00 | 72.52 | 67.29 | 71.07 | 2005.00 |
| May 06, 2026 | 69.67 | 73.01 | 69.02 | 69.09 | 856.00 |
| May 05, 2026 | 67.24 | 71.39 | 67.24 | 70.45 | 2243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inotiv, Inc. | 0.08 |
| ICON plc | 144.42 |
| CryoPort, Inc. | 14.76 |
| IQVIA Holdings, Inc. | 182.14 |
| Pharma-Bio Serv, Inc. | 0.5254 |
Price Related Metrics
| PE Ratio | 25.33 |
| PS Ratio | 1.646 |
| PEG Ratio | 0.3645 |
| Price to Free Cash Flow | 25.32 |
| Earnings Yield | 3.95% |
| Market Cap | 10.44B |
| PEGY Ratio | 0.3585 |
| Operating PE Ratio | 14.68 |
| Normalized PE Ratio | 24.10 |