Invesco PureBeta MSCI USA Small Cap ETF (DELISTED) (PBSM:DL)
31.92
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PBSM:DL Price: 31.92 for July 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 0.000 |
| Jun 30, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 0.000 |
| Jun 29, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 0.000 |
| Jun 28, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 0.000 |
| Jun 27, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | -- |
| Jun 26, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | -- |
| Jun 23, 2023 | 31.78 | 31.93 | 31.78 | 31.92 | 673.00 |
| Jun 22, 2023 | 31.81 | 31.92 | 31.81 | 31.92 | 391.00 |
| Jun 21, 2023 | 32.13 | 32.13 | 31.89 | 31.89 | 1864.00 |
| Jun 20, 2023 | 32.02 | 32.18 | 32.02 | 32.15 | 1565.00 |
| Jun 16, 2023 | 32.10 | 32.14 | 32.07 | 32.14 | 4451.00 |
| Jun 15, 2023 | 32.10 | 32.16 | 32.08 | 32.12 | 963.00 |
| Jun 14, 2023 | 32.09 | 32.11 | 32.08 | 32.11 | 4065.00 |
| Jun 13, 2023 | 32.08 | 32.11 | 32.08 | 32.11 | 810.00 |
| Jun 12, 2023 | 32.06 | 32.07 | 32.06 | 32.07 | 15167.00 |
| Jun 09, 2023 | 32.02 | 32.06 | 32.02 | 32.06 | 1703.00 |
| Jun 08, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 13.00 |
| Jun 07, 2023 | 32.05 | 32.08 | 32.05 | 32.08 | 483.00 |
| Jun 06, 2023 | 32.05 | 32.08 | 32.05 | 32.08 | 649.00 |
| Jun 05, 2023 | 31.92 | 32.08 | 32.05 | 32.08 | 584.00 |
| Jun 02, 2023 | 32.11 | 32.11 | 32.03 | 32.06 | 1290.00 |
| Jun 01, 2023 | 32.02 | 32.08 | 32.01 | 32.08 | 897.00 |
| May 31, 2023 | 32.06 | 32.06 | 31.92 | 32.06 | 644.00 |
| May 30, 2023 | 32.42 | 32.42 | 32.41 | 32.41 | 108.00 |
| May 26, 2023 | 32.16 | 32.52 | 32.16 | 32.49 | 389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 23 2020
42.10
Maximum
Nov 08 2021
31.96
Average
32.28
Median
May 09 2023