VictoryShares US Discv Enh Vol Wtd ETF (CSF)
50.19
+0.47 (+0.95%)
USD |
NASDAQ |
Mar 24, 16:00
49.98
-0.21 (-0.42%)
After-Hours: 20:00
CSF Price: 50.19 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 49.23 | 50.19 | 49.14 | 50.19 | 3607.00 |
| Mar 23, 2023 | 50.25 | 50.64 | 49.35 | 49.72 | 7706.00 |
| Mar 22, 2023 | 51.46 | 51.46 | 50.14 | 50.15 | 4447.00 |
| Mar 21, 2023 | 51.40 | 51.62 | 51.19 | 51.48 | 15428.00 |
| Mar 20, 2023 | 50.17 | 50.96 | 50.17 | 50.38 | 43948.00 |
| Mar 17, 2023 | 50.96 | 50.96 | 49.76 | 49.96 | 4164.00 |
| Mar 16, 2023 | 49.74 | 51.26 | 49.71 | 51.26 | 10470.00 |
| Mar 15, 2023 | 50.05 | 50.38 | 49.67 | 50.36 | 12060.00 |
| Mar 14, 2023 | 51.86 | 51.86 | 50.79 | 51.17 | 5066.00 |
| Mar 13, 2023 | 50.38 | 50.77 | 49.70 | 50.01 | 8128.00 |
| Mar 10, 2023 | 52.33 | 52.33 | 51.06 | 51.42 | 8449.00 |
| Mar 09, 2023 | 53.95 | 54.06 | 52.71 | 52.71 | 2634.00 |
| Mar 08, 2023 | 54.00 | 54.28 | 53.69 | 54.08 | 6635.00 |
| Mar 07, 2023 | 54.61 | 54.70 | 54.02 | 54.07 | 6055.00 |
| Mar 06, 2023 | 55.65 | 55.65 | 54.49 | 54.62 | 2517.00 |
| Mar 03, 2023 | 55.19 | 55.85 | 55.19 | 55.85 | 5891.00 |
| Mar 02, 2023 | 54.58 | 55.06 | 54.52 | 55.06 | 2312.00 |
| Mar 01, 2023 | 54.99 | 55.09 | 54.75 | 54.93 | 8816.00 |
| Feb 28, 2023 | 54.64 | 55.20 | 54.64 | 54.70 | 2375.00 |
| Feb 27, 2023 | 55.04 | 55.13 | 54.76 | 54.76 | 7196.00 |
| Feb 24, 2023 | 54.40 | 54.78 | 54.40 | 54.74 | 3496.00 |
| Feb 23, 2023 | 55.13 | 55.24 | 54.79 | 55.24 | 976.00 |
| Feb 22, 2023 | 54.99 | 55.20 | 54.70 | 54.82 | 2077.00 |
| Feb 21, 2023 | 55.66 | 55.66 | 54.77 | 54.80 | 4532.00 |
| Feb 17, 2023 | 56.09 | 56.46 | 55.95 | 56.46 | 6505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.44
Minimum
Apr 03 2020
66.38
Maximum
Nov 11 2021
48.73
Average
48.47
Median
Jul 18 2018