Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 62.41 62.58 61.78 62.58 8641.00
Nov 24, 2021 65.03 65.03 65.02 65.02 475.00
Nov 23, 2021 65.44 65.44 65.18 65.38 708.00
Nov 22, 2021 65.70 65.86 65.48 65.50 2165.00
Nov 19, 2021 64.63 64.88 64.59 64.59 3024.00
Nov 18, 2021 65.18 65.18 65.18 65.18 0.000
Nov 17, 2021 65.48 65.49 65.18 65.18 660.00
Nov 16, 2021 66.04 66.30 66.00 66.04 14717.00
Nov 15, 2021 66.11 66.11 65.89 65.98 5204.00
Nov 12, 2021 66.35 66.35 66.35 66.35 409.00
Nov 11, 2021 66.02 66.38 66.02 66.38 904.00
Nov 10, 2021 65.58 66.29 65.55 65.80 3830.00
Nov 09, 2021 65.74 66.18 65.74 66.10 2628.00
Nov 08, 2021 66.55 66.64 66.21 66.21 4274.00
Nov 05, 2021 65.93 65.93 65.60 65.93 2353.00
Nov 04, 2021 64.94 64.94 64.45 64.75 3034.00
Nov 03, 2021 64.76 65.20 64.60 65.07 2756.00
Nov 02, 2021 63.55 63.64 63.37 63.58 1468.00
Nov 01, 2021 63.07 63.68 63.07 63.61 7281.00
Oct 29, 2021 62.21 62.21 62.00 62.04 1430.00
Oct 28, 2021 61.69 61.93 61.69 61.93 499.00
Oct 27, 2021 62.09 62.09 61.24 61.24 20203.00
Oct 26, 2021 62.91 62.91 62.09 62.12 2663.00
Oct 25, 2021 62.45 62.68 62.45 62.68 1973.00
Oct 22, 2021 62.09 62.22 61.87 62.21 3534.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.44
Minimum
Apr 03 2020
66.38
Maximum
Nov 11 2021
44.80
Average
41.59
Median