VictoryShares US Discv Enh Vol Wtd ETF (CSF)
50.48
-0.11
(-0.21%)
USD |
NASDAQ |
May 08, 16:00
CSF Price: 50.48 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 50.37 | 50.52 | 50.37 | 50.48 | 1390.00 |
| May 07, 2024 | 50.60 | 50.80 | 50.59 | 50.59 | 8685.00 |
| May 06, 2024 | 50.39 | 50.52 | 50.38 | 50.52 | 5585.00 |
| May 03, 2024 | 49.99 | 50.03 | 49.71 | 50.03 | 10074.00 |
| May 02, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 146.00 |
| May 01, 2024 | 48.72 | 48.83 | 48.62 | 48.83 | 6059.00 |
| Apr 30, 2024 | 48.90 | 48.90 | 48.54 | 48.54 | 561.00 |
| Apr 29, 2024 | 49.46 | 49.53 | 49.37 | 49.50 | 1737.00 |
| Apr 26, 2024 | 49.19 | 49.37 | 49.19 | 49.27 | 731.00 |
| Apr 25, 2024 | 48.90 | 48.98 | 48.86 | 48.98 | 3153.00 |
| Apr 24, 2024 | 49.24 | 49.37 | 49.10 | 49.34 | 3213.00 |
| Apr 23, 2024 | 49.00 | 49.53 | 49.00 | 49.53 | 2051.00 |
| Apr 22, 2024 | 48.39 | 48.87 | 48.39 | 48.71 | 2721.00 |
| Apr 19, 2024 | 48.13 | 48.23 | 47.90 | 48.23 | 445.00 |
| Apr 18, 2024 | 47.81 | 47.81 | 47.75 | 47.75 | 5760.00 |
| Apr 17, 2024 | 47.87 | 47.87 | 47.74 | 47.77 | 704.00 |
| Apr 16, 2024 | 47.97 | 48.19 | 47.72 | 48.01 | 2316.00 |
| Apr 15, 2024 | 48.65 | 48.65 | 48.34 | 48.34 | 575.00 |
| Apr 12, 2024 | 49.07 | 49.07 | 48.58 | 48.69 | 2463.00 |
| Apr 11, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 249.00 |
| Apr 10, 2024 | 49.27 | 49.27 | 49.23 | 49.23 | 1093.00 |
| Apr 09, 2024 | 50.44 | 50.60 | 50.31 | 50.60 | 980.00 |
| Apr 08, 2024 | 50.47 | 50.49 | 50.38 | 50.49 | 2432.00 |
| Apr 05, 2024 | 49.84 | 50.26 | 49.84 | 50.09 | 1774.00 |
| Apr 04, 2024 | 50.69 | 50.78 | 49.94 | 50.01 | 5308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.44
Minimum
Apr 03 2020
66.38
Maximum
Nov 11 2021
49.94
Average
51.26
Median
Mar 16 2023