VictoryShares US Small Cap Vol Wtd ETF (CSA)
72.58
+0.17
(+0.24%)
USD |
NASDAQ |
Nov 04, 16:00
CSA Price: 72.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 72.36 | 72.62 | 72.36 | 72.58 | 540.00 |
| Nov 01, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 190.00 |
| Oct 31, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 129.00 |
| Oct 30, 2024 | 73.56 | 73.56 | 73.14 | 73.14 | 445.00 |
| Oct 29, 2024 | 72.99 | 73.12 | 72.97 | 73.12 | 393.00 |
| Oct 28, 2024 | 73.24 | 73.40 | 73.24 | 73.40 | 270.00 |
| Oct 25, 2024 | 73.23 | 73.23 | 72.40 | 72.40 | 409.00 |
| Oct 24, 2024 | 72.55 | 72.68 | 72.55 | 72.68 | 1064.00 |
| Oct 23, 2024 | 72.74 | 72.74 | 72.38 | 72.60 | 573.00 |
| Oct 22, 2024 | 72.86 | 73.05 | 72.86 | 72.94 | 1337.00 |
| Oct 21, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 96.00 |
| Oct 18, 2024 | 74.60 | 74.65 | 74.54 | 74.54 | 575.00 |
| Oct 17, 2024 | 74.61 | 74.97 | 74.58 | 74.97 | 1623.00 |
| Oct 16, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 95.00 |
| Oct 15, 2024 | 74.03 | 74.74 | 73.93 | 73.93 | 1220.00 |
| Oct 14, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 26.00 |
| Oct 11, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 130.00 |
| Oct 10, 2024 | 71.90 | 71.97 | 71.74 | 71.97 | 12744.00 |
| Oct 09, 2024 | 72.38 | 72.39 | 72.38 | 72.39 | 243.00 |
| Oct 08, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 373.00 |
| Oct 07, 2024 | 72.26 | 72.36 | 72.04 | 72.25 | 9096.00 |
| Oct 04, 2024 | 72.40 | 72.84 | 72.39 | 72.84 | 689.00 |
| Oct 03, 2024 | 71.76 | 71.94 | 71.76 | 71.94 | 407.00 |
| Oct 02, 2024 | 72.64 | 72.73 | 72.38 | 72.38 | 472.00 |
| Oct 01, 2024 | 72.74 | 72.74 | 72.63 | 72.63 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.02
Minimum
Mar 23 2020
74.97
Maximum
Oct 17 2024
58.67
Average
61.30
Median