VictoryShares US Small Cap Vol Wtd ETF (CSA)
66.04
-0.56
(-0.85%)
USD |
NASDAQ |
Apr 25, 16:00
CSA Price: 66.04 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 65.66 | 66.04 | 65.66 | 66.04 | 418.00 |
| Apr 24, 2024 | 66.41 | 66.61 | 66.41 | 66.61 | 906.00 |
| Apr 23, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 22.00 |
| Apr 22, 2024 | 65.63 | 65.63 | 65.57 | 65.57 | 175.00 |
| Apr 19, 2024 | 64.66 | 65.07 | 64.66 | 65.07 | 1154.00 |
| Apr 18, 2024 | 64.36 | 64.36 | 64.35 | 64.35 | 517.00 |
| Apr 17, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 6.000 |
| Apr 16, 2024 | 64.90 | 64.90 | 64.76 | 64.76 | 879.00 |
| Apr 15, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 292.00 |
| Apr 12, 2024 | 66.37 | 66.37 | 65.52 | 65.65 | 10688.00 |
| Apr 11, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 92.00 |
| Apr 10, 2024 | 66.58 | 66.58 | 66.42 | 66.42 | 382.00 |
| Apr 09, 2024 | 67.84 | 68.09 | 67.84 | 68.09 | 234.00 |
| Apr 08, 2024 | 68.06 | 68.06 | 67.95 | 67.95 | 671.00 |
| Apr 05, 2024 | 67.54 | 67.63 | 67.54 | 67.55 | 672.00 |
| Apr 04, 2024 | 68.31 | 68.33 | 67.26 | 67.27 | 3239.00 |
| Apr 03, 2024 | 67.74 | 67.83 | 67.74 | 67.78 | 422.00 |
| Apr 02, 2024 | 67.57 | 67.57 | 67.48 | 67.48 | 774.00 |
| Apr 01, 2024 | 68.50 | 68.50 | 68.47 | 68.47 | 347.00 |
| Mar 28, 2024 | 69.04 | 69.16 | 68.97 | 69.16 | 1168.00 |
| Mar 27, 2024 | 67.78 | 68.73 | 67.78 | 68.73 | 362.00 |
| Mar 26, 2024 | 67.37 | 67.38 | 67.31 | 67.31 | 1851.00 |
| Mar 25, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 146.00 |
| Mar 22, 2024 | 68.08 | 68.08 | 67.42 | 67.42 | 1162.00 |
| Mar 21, 2024 | 68.18 | 68.18 | 68.06 | 68.13 | 2205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.02
Minimum
Mar 23 2020
71.15
Maximum
Nov 16 2021
56.03
Average
58.81
Median
Jul 19 2022