Invesco RAFI™ Strategic US Small Com ETF (DELISTED) (IUSS:DL)
33.58
0.00 (0.00%)
USD |
NASDAQ |
Apr 06, 16:00
IUSS:DL Price: 33.58 for April 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 06, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000 |
| Apr 05, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000 |
| Apr 04, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000 |
| Apr 03, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000 |
| Mar 31, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000 |
| Mar 30, 2023 | 33.59 | 33.59 | 33.57 | 33.58 | 6811.00 |
| Mar 29, 2023 | 33.59 | 33.59 | 33.56 | 33.57 | 3833.00 |
| Mar 28, 2023 | 33.56 | 33.58 | 33.54 | 33.58 | 16623.00 |
| Mar 27, 2023 | 33.76 | 33.78 | 33.75 | 33.77 | 9926.00 |
| Mar 24, 2023 | 33.75 | 33.77 | 33.72 | 33.75 | 12678.00 |
| Mar 23, 2023 | 33.74 | 33.77 | 33.74 | 33.74 | 18993.00 |
| Mar 22, 2023 | 33.74 | 33.75 | 33.74 | 33.75 | 6848.00 |
| Mar 21, 2023 | 33.73 | 33.76 | 33.73 | 33.73 | 12297.00 |
| Mar 20, 2023 | 33.75 | 33.78 | 33.73 | 33.75 | 14046.00 |
| Mar 17, 2023 | 34.05 | 34.24 | 33.73 | 33.74 | 4421.00 |
| Mar 16, 2023 | 33.76 | 34.53 | 33.64 | 34.53 | 9575.00 |
| Mar 15, 2023 | 33.70 | 33.99 | 33.55 | 33.99 | 83861.00 |
| Mar 14, 2023 | 34.86 | 35.01 | 34.32 | 34.61 | 7793.00 |
| Mar 13, 2023 | 34.07 | 34.37 | 33.75 | 34.00 | 34305.00 |
| Mar 10, 2023 | 35.45 | 35.45 | 34.31 | 34.57 | 1.251M |
| Mar 09, 2023 | 36.21 | 36.21 | 35.49 | 35.49 | 14043.00 |
| Mar 08, 2023 | 36.38 | 36.38 | 36.04 | 36.30 | 29868.00 |
| Mar 07, 2023 | 36.48 | 36.64 | 36.20 | 36.23 | 13511.00 |
| Mar 06, 2023 | 37.22 | 37.29 | 36.46 | 36.55 | 7121.00 |
| Mar 03, 2023 | 36.85 | 37.22 | 36.84 | 37.14 | 42746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.49
Minimum
Mar 23 2020
41.07
Maximum
Nov 09 2021
30.46
Average
32.90
Median