Goldman Sachs Small Cap Equity ETF (GSC)
61.97
+0.17
(+0.27%)
USD |
NYSEARCA |
Oct 23, 16:00
61.88
-0.09
(-0.14%)
After-Hours: 20:00
GSC Price : 61.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 61.40 | 62.05 | 61.27 | 61.97 | 69883.00 |
| Oct 22, 2026 | 62.00 | 62.13 | 61.46 | 61.80 | 57454.00 |
| Oct 21, 2026 | 61.86 | 62.20 | 61.80 | 62.04 | 39625.00 |
| Oct 20, 2026 | 60.86 | 61.89 | 60.79 | 61.65 | 60238.00 |
| Oct 19, 2026 | 60.66 | 60.86 | 60.62 | 60.71 | 6003.00 |
| Oct 16, 2026 | 61.23 | 61.23 | 60.24 | 60.38 | 3210.00 |
| Oct 15, 2026 | 60.78 | 61.36 | 60.61 | 61.24 | 8352.00 |
| Oct 14, 2026 | 61.28 | 61.28 | 60.46 | 60.59 | 15909.00 |
| Oct 13, 2026 | 61.89 | 61.89 | 61.30 | 61.63 | 18721.00 |
| Oct 12, 2026 | 61.95 | 61.96 | 61.88 | 61.88 | 101080.0 |
| Oct 09, 2026 | 62.11 | 62.39 | 62.11 | 62.30 | 7043.00 |
| Oct 08, 2026 | 61.58 | 61.90 | 61.25 | 61.87 | 35341.00 |
| Oct 07, 2026 | 62.13 | 62.19 | 61.84 | 61.93 | 14779.00 |
| Oct 06, 2026 | 63.01 | 63.36 | 62.77 | 62.88 | 17590.00 |
| Oct 05, 2026 | 63.20 | 63.64 | 63.12 | 63.38 | 4467.00 |
| Oct 02, 2026 | 63.48 | 63.48 | 63.23 | 63.23 | 46174.00 |
| Oct 01, 2026 | 61.74 | 62.32 | 61.69 | 62.32 | 4161.00 |
| Sep 30, 2026 | 62.41 | 62.41 | 61.90 | 61.90 | 19586.00 |
| Sep 29, 2026 | 61.95 | 61.95 | 61.36 | 61.84 | 12807.00 |
| Sep 28, 2026 | 61.73 | 62.13 | 61.60 | 61.95 | 7161.00 |
| Sep 25, 2026 | 61.89 | 62.52 | 61.89 | 62.24 | 5665.00 |
| Sep 24, 2026 | 61.72 | 62.00 | 61.59 | 62.00 | 9387.00 |
| Sep 23, 2026 | 62.08 | 62.15 | 61.84 | 61.95 | 5528.00 |
| Sep 22, 2026 | 62.57 | 62.85 | 62.44 | 62.58 | 12650.00 |
| Sep 21, 2026 | 62.53 | 62.57 | 62.16 | 62.39 | 17977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median