Goldman Sachs Small Cap Core Equity ETF (GSC)
56.33
+0.91
(+1.64%)
USD |
NYSEARCA |
Nov 25, 16:00
56.44
+0.11
(+0.20%)
After-Hours: 20:00
GSC Price: 56.33 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 56.26 | 56.70 | 55.75 | 56.33 | 21067.00 |
| Nov 22, 2024 | 55.02 | 55.42 | 54.92 | 55.42 | 21730.00 |
| Nov 21, 2024 | 54.01 | 54.73 | 53.92 | 54.55 | 32813.00 |
| Nov 20, 2024 | 53.48 | 53.73 | 53.21 | 53.73 | 62649.00 |
| Nov 19, 2024 | 52.84 | 53.67 | 52.75 | 53.67 | 57560.00 |
| Nov 18, 2024 | 53.36 | 53.59 | 53.15 | 53.28 | 116667.0 |
| Nov 15, 2024 | 53.81 | 53.81 | 53.01 | 53.20 | 47698.00 |
| Nov 14, 2024 | 54.63 | 54.70 | 54.01 | 54.04 | 19756.00 |
| Nov 13, 2024 | 55.44 | 55.73 | 54.65 | 54.67 | 18964.00 |
| Nov 12, 2024 | 55.90 | 55.90 | 54.99 | 55.09 | 52538.00 |
| Nov 11, 2024 | 55.90 | 55.99 | 55.80 | 55.85 | 42866.00 |
| Nov 08, 2024 | 55.02 | 55.42 | 54.81 | 55.30 | 19611.00 |
| Nov 07, 2024 | 55.57 | 55.57 | 55.09 | 55.18 | 22049.00 |
| Nov 06, 2024 | 54.35 | 55.23 | 54.32 | 55.21 | 23791.00 |
| Nov 05, 2024 | 51.11 | 52.19 | 51.11 | 52.19 | 2502.00 |
| Nov 04, 2024 | 51.08 | 51.50 | 51.01 | 51.24 | 3286.00 |
| Nov 01, 2024 | 52.09 | 52.09 | 51.07 | 51.12 | 4779.00 |
| Oct 31, 2024 | 52.05 | 52.05 | 51.01 | 51.01 | 12839.00 |
| Oct 30, 2024 | 51.82 | 52.56 | 51.82 | 51.93 | 18329.00 |
| Oct 29, 2024 | 51.76 | 52.00 | 51.76 | 51.97 | 26287.00 |
| Oct 28, 2024 | 52.38 | 52.58 | 52.38 | 52.57 | 4172.00 |
| Oct 25, 2024 | 52.42 | 52.42 | 51.82 | 51.90 | 22046.00 |
| Oct 24, 2024 | 51.91 | 52.08 | 51.72 | 51.93 | 60324.00 |
| Oct 23, 2024 | 52.00 | 52.14 | 51.82 | 51.91 | 7278.00 |
| Oct 22, 2024 | 52.44 | 52.47 | 52.34 | 52.36 | 5494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.97
Minimum
Oct 27 2023
56.33
Maximum
Nov 25 2024
47.75
Average
48.32
Median