Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 13, 2020 14.66 14.66 14.66 14.66 --
Jul 10, 2020 14.66 14.66 14.66 14.66 --
Jul 09, 2020 14.66 14.66 14.66 14.66 4.000
Jul 08, 2020 14.59 14.72 13.03 14.00 9067.00
Jul 07, 2020 14.73 14.73 14.73 14.73 --
Jul 06, 2020 14.73 14.73 14.73 14.73 214.00
Jul 02, 2020 15.26 15.30 15.26 15.26 4974.00
Jul 01, 2020 15.30 15.30 15.30 15.30 200.00
Jun 30, 2020 14.76 14.76 14.76 14.76 --
Jun 29, 2020 14.45 14.77 14.45 14.76 511.00
Jun 26, 2020 14.43 14.43 14.43 14.43 12020.00
Jun 25, 2020 14.12 14.12 14.12 14.12 --
Jun 24, 2020 14.12 14.12 14.12 14.12 --
Jun 23, 2020 15.07 15.07 14.12 14.12 213.00
Jun 22, 2020 13.70 13.70 13.70 13.70 --
Jun 19, 2020 13.70 13.70 13.70 13.70 --
Jun 18, 2020 13.70 13.70 13.70 13.70 550.00
Jun 17, 2020 15.17 15.17 15.17 15.17 --
Jun 16, 2020 15.17 15.17 15.17 15.17 --
Jun 15, 2020 15.17 15.17 15.17 15.17 --
Jun 12, 2020 15.17 15.17 15.17 15.17 178.00
Jun 11, 2020 15.08 15.08 15.08 15.08 --
Jun 10, 2020 15.08 15.08 15.08 15.08 1504.00
Jun 09, 2020 15.23 15.23 15.23 15.23 --
Jun 08, 2020 15.24 15.35 15.23 15.23 1694.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.51
Minimum
Apr 27 2020
30.97
Maximum
Oct 09 2018
22.21
Average
22.82
Median