GS Connect S&P GSCI Enh Commodity TR ETN (GSC)
15.82
USD |
NYSEARCA |
Aug 17, 16:59
GSC Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | -- |
| Jul 10, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | -- |
| Jul 09, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 4.000 |
| Jul 08, 2020 | 14.59 | 14.72 | 13.03 | 14.00 | 9067.00 |
| Jul 07, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | -- |
| Jul 06, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 214.00 |
| Jul 02, 2020 | 15.26 | 15.30 | 15.26 | 15.26 | 4974.00 |
| Jul 01, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 200.00 |
| Jun 30, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | -- |
| Jun 29, 2020 | 14.45 | 14.77 | 14.45 | 14.76 | 511.00 |
| Jun 26, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 12020.00 |
| Jun 25, 2020 | 14.12 | 14.12 | 14.12 | 14.12 | -- |
| Jun 24, 2020 | 14.12 | 14.12 | 14.12 | 14.12 | -- |
| Jun 23, 2020 | 15.07 | 15.07 | 14.12 | 14.12 | 213.00 |
| Jun 22, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | -- |
| Jun 19, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | -- |
| Jun 18, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 550.00 |
| Jun 17, 2020 | 15.17 | 15.17 | 15.17 | 15.17 | -- |
| Jun 16, 2020 | 15.17 | 15.17 | 15.17 | 15.17 | -- |
| Jun 15, 2020 | 15.17 | 15.17 | 15.17 | 15.17 | -- |
| Jun 12, 2020 | 15.17 | 15.17 | 15.17 | 15.17 | 178.00 |
| Jun 11, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | -- |
| Jun 10, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 1504.00 |
| Jun 09, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | -- |
| Jun 08, 2020 | 15.24 | 15.35 | 15.23 | 15.23 | 1694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Apr 27 2020
30.97
Maximum
Oct 09 2018
22.10
Average
22.92
Median