Goldman Sachs Small Cap Core Equity ETF (GSC)
47.62
+0.07
(+0.15%)
USD |
NYSEARCA |
Apr 26, 11:55
GSC Price: 47.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 46.99 | 47.63 | 46.97 | 47.55 | 3082.00 |
Apr 24, 2024 | 47.74 | 47.74 | 47.66 | 47.66 | 1174.00 |
Apr 23, 2024 | 47.62 | 47.69 | 47.51 | 47.65 | 6613.00 |
Apr 22, 2024 | 46.36 | 46.71 | 46.35 | 46.69 | 10714.00 |
Apr 19, 2024 | 46.38 | 46.38 | 46.04 | 46.24 | 3526.00 |
Apr 18, 2024 | 46.61 | 46.79 | 46.20 | 46.20 | 1277.00 |
Apr 17, 2024 | 46.40 | 46.77 | 46.35 | 46.37 | 3213.00 |
Apr 16, 2024 | 46.77 | 46.95 | 46.77 | 46.88 | 6149.00 |
Apr 15, 2024 | 47.94 | 47.94 | 46.93 | 47.05 | 2792.00 |
Apr 12, 2024 | 47.44 | 47.58 | 47.44 | 47.58 | 1393.00 |
Apr 11, 2024 | 48.16 | 48.39 | 47.96 | 48.39 | 7286.00 |
Apr 10, 2024 | 48.17 | 48.52 | 48.07 | 48.11 | 11013.00 |
Apr 09, 2024 | 49.43 | 49.43 | 48.64 | 49.04 | 9647.00 |
Apr 08, 2024 | 49.59 | 49.59 | 48.88 | 49.00 | 14038.00 |
Apr 05, 2024 | 49.06 | 49.06 | 48.40 | 48.85 | 12904.00 |
Apr 04, 2024 | 49.29 | 49.41 | 48.28 | 48.28 | 486.00 |
Apr 03, 2024 | 48.91 | 48.91 | 48.80 | 48.83 | 1315.00 |
Apr 02, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 440.00 |
Apr 01, 2024 | 49.69 | 49.69 | 49.25 | 49.29 | 3943.00 |
Mar 28, 2024 | 49.59 | 49.79 | 49.59 | 49.64 | 2516.00 |
Mar 27, 2024 | 49.14 | 49.20 | 49.14 | 49.20 | 597.00 |
Mar 26, 2024 | 48.52 | 48.52 | 48.40 | 48.40 | 2424.00 |
Mar 25, 2024 | 48.75 | 48.75 | 48.40 | 48.40 | 1562.00 |
Mar 22, 2024 | 48.68 | 48.70 | 48.42 | 48.42 | 243.00 |
Mar 21, 2024 | 48.84 | 48.90 | 48.74 | 48.74 | 6717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.97
Minimum
Oct 27 2023
49.64
Maximum
Mar 28 2024
44.47
Average
44.88
Median
Jan 02 2024