Goldman Sachs Small Cap Core Equity ETF (GSC)
51.81
+0.81
(+1.59%)
USD |
NYSEARCA |
Jul 26, 16:00
51.81
0.00 (0.00%)
After-Hours: 20:00
GSC Price: 51.81 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 50.67 | 51.65 | 50.46 | 51.00 | 45056.00 |
| Jul 24, 2024 | 52.21 | 52.21 | 50.61 | 50.61 | 29905.00 |
| Jul 23, 2024 | 51.23 | 51.92 | 51.23 | 51.81 | 7098.00 |
| Jul 22, 2024 | 51.57 | 51.58 | 50.86 | 51.58 | 6344.00 |
| Jul 19, 2024 | 51.02 | 51.05 | 50.71 | 50.90 | 8584.00 |
| Jul 18, 2024 | 51.97 | 52.23 | 51.28 | 51.28 | 6878.00 |
| Jul 17, 2024 | 52.66 | 53.00 | 51.85 | 51.85 | 14510.00 |
| Jul 16, 2024 | 51.40 | 52.78 | 51.39 | 52.78 | 63352.00 |
| Jul 15, 2024 | 50.75 | 51.27 | 50.75 | 51.05 | 4910.00 |
| Jul 12, 2024 | 50.30 | 50.70 | 50.30 | 50.40 | 8803.00 |
| Jul 11, 2024 | 49.60 | 50.10 | 49.60 | 50.02 | 1590.00 |
| Jul 10, 2024 | 48.55 | 48.80 | 48.41 | 48.80 | 38913.00 |
| Jul 09, 2024 | 48.63 | 48.63 | 48.34 | 48.34 | 4720.00 |
| Jul 08, 2024 | 48.81 | 48.81 | 48.64 | 48.64 | 62986.00 |
| Jul 05, 2024 | 48.35 | 48.51 | 48.35 | 48.51 | 586.00 |
| Jul 03, 2024 | 48.62 | 48.86 | 48.62 | 48.66 | 46533.00 |
| Jul 02, 2024 | 48.59 | 48.64 | 48.39 | 48.61 | 245709.0 |
| Jul 01, 2024 | 48.26 | 48.43 | 48.26 | 48.34 | 3909.00 |
| Jun 28, 2024 | 48.92 | 48.92 | 48.81 | 48.81 | 4614.00 |
| Jun 27, 2024 | 48.32 | 48.39 | 48.27 | 48.39 | 5027.00 |
| Jun 26, 2024 | 48.23 | 48.26 | 47.94 | 48.23 | 13190.00 |
| Jun 25, 2024 | 48.11 | 48.26 | 48.11 | 48.26 | 900.00 |
| Jun 24, 2024 | 48.34 | 48.74 | 48.34 | 48.57 | 1617.00 |
| Jun 21, 2024 | 48.07 | 48.34 | 48.07 | 48.34 | 5315.00 |
| Jun 20, 2024 | 48.65 | 48.66 | 48.14 | 48.23 | 14220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.97
Minimum
Oct 27 2023
52.78
Maximum
Jul 16 2024
45.91
Average
46.99
Median
Feb 15 2024