Goldman Sachs Small Cap Equity ETF (GSC)
64.77
+0.02
(+0.03%)
USD |
NYSEARCA |
Sep 08, 15:59
64.77
0.00 (0.00%)
After-Hours: 20:00
GSC Price : 64.77 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 64.85 | 64.85 | 64.53 | 64.75 | 12882.00 |
| Sep 03, 2026 | 64.52 | 64.60 | 64.11 | 64.60 | 10485.00 |
| Sep 02, 2026 | 64.27 | 64.38 | 64.13 | 64.29 | 8720.00 |
| Sep 01, 2026 | 64.54 | 64.54 | 63.82 | 63.82 | 14066.00 |
| Aug 31, 2026 | 64.66 | 64.89 | 64.66 | 64.88 | 9703.00 |
| Aug 28, 2026 | 66.20 | 66.20 | 65.44 | 65.44 | 9389.00 |
| Aug 27, 2026 | 66.24 | 66.59 | 66.20 | 66.51 | 11797.00 |
| Aug 26, 2026 | 65.92 | 66.23 | 65.92 | 66.18 | 3836.00 |
| Aug 25, 2026 | 65.90 | 66.02 | 65.76 | 65.95 | 35131.00 |
| Aug 24, 2026 | 66.36 | 67.84 | 65.92 | 66.05 | 79421.00 |
| Aug 21, 2026 | 66.48 | 66.56 | 66.00 | 66.56 | 22786.00 |
| Aug 20, 2026 | 66.56 | 66.80 | 66.11 | 66.12 | 238488.0 |
| Aug 19, 2026 | 68.42 | 68.42 | 67.12 | 67.12 | 5585.00 |
| Aug 18, 2026 | 68.04 | 68.30 | 67.63 | 67.71 | 5261.00 |
| Aug 17, 2026 | 68.84 | 69.11 | 68.82 | 68.94 | 9283.00 |
| Aug 14, 2026 | 68.84 | 69.08 | 68.81 | 68.91 | 13619.00 |
| Aug 13, 2026 | 69.02 | 69.09 | 68.84 | 68.91 | 6149.00 |
| Aug 12, 2026 | 68.56 | 68.79 | 68.24 | 68.57 | 4843.00 |
| Aug 11, 2026 | 68.11 | 68.14 | 67.84 | 67.84 | 14468.00 |
| Aug 10, 2026 | 68.11 | 68.15 | 67.67 | 67.70 | 7310.00 |
| Aug 07, 2026 | 69.87 | 69.87 | 67.87 | 68.09 | 3445.00 |
| Aug 06, 2026 | 68.05 | 68.89 | 67.79 | 67.79 | 7420.00 |
| Aug 05, 2026 | 68.63 | 68.63 | 68.23 | 68.23 | 2860.00 |
| Aug 04, 2026 | 65.65 | 68.64 | 65.65 | 68.43 | 6238.00 |
| Aug 03, 2026 | 66.11 | 66.97 | 66.11 | 66.90 | 4902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median