Goldman Sachs Small Cap Equity ETF (GSC)
61.95
-0.28
(-0.46%)
USD |
NYSEARCA |
Sep 28, 16:00
GSC Price : 61.95 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 61.73 | 62.13 | 61.60 | 61.95 | 7161.00 |
| Sep 25, 2026 | 61.89 | 62.52 | 61.89 | 62.24 | 5665.00 |
| Sep 24, 2026 | 61.72 | 62.00 | 61.59 | 62.00 | 9387.00 |
| Sep 23, 2026 | 62.08 | 62.15 | 61.84 | 61.95 | 5528.00 |
| Sep 22, 2026 | 62.57 | 62.85 | 62.44 | 62.58 | 12650.00 |
| Sep 21, 2026 | 62.53 | 62.57 | 62.16 | 62.39 | 17977.00 |
| Sep 18, 2026 | 62.59 | 62.59 | 61.57 | 61.94 | 22155.00 |
| Sep 17, 2026 | 62.61 | 62.78 | 62.43 | 62.43 | 8060.00 |
| Sep 16, 2026 | 62.77 | 62.84 | 61.52 | 62.08 | 7204.00 |
| Sep 15, 2026 | 62.41 | 62.41 | 62.08 | 62.30 | 15658.00 |
| Sep 14, 2026 | 63.03 | 63.03 | 62.68 | 62.76 | 29972.00 |
| Sep 11, 2026 | 63.76 | 63.76 | 63.15 | 63.15 | 13221.00 |
| Sep 10, 2026 | 63.00 | 63.13 | 62.77 | 62.89 | 16684.00 |
| Sep 09, 2026 | 63.94 | 64.00 | 63.55 | 63.56 | 14108.00 |
| Sep 08, 2026 | 64.98 | 64.98 | 64.41 | 64.42 | 15572.00 |
| Sep 04, 2026 | 64.85 | 64.85 | 64.53 | 64.75 | 12882.00 |
| Sep 03, 2026 | 64.52 | 64.60 | 64.11 | 64.60 | 10485.00 |
| Sep 02, 2026 | 64.27 | 64.38 | 64.13 | 64.29 | 8720.00 |
| Sep 01, 2026 | 64.54 | 64.54 | 63.82 | 63.82 | 14066.00 |
| Aug 31, 2026 | 64.66 | 64.89 | 64.66 | 64.88 | 9703.00 |
| Aug 28, 2026 | 66.20 | 66.20 | 65.44 | 65.44 | 9389.00 |
| Aug 27, 2026 | 66.24 | 66.59 | 66.20 | 66.51 | 11797.00 |
| Aug 26, 2026 | 65.92 | 66.23 | 65.92 | 66.18 | 3836.00 |
| Aug 25, 2026 | 65.90 | 66.02 | 65.76 | 65.95 | 35131.00 |
| Aug 24, 2026 | 66.36 | 67.84 | 65.92 | 66.05 | 79421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median